British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,708.00

-47.00

( -1.71% )

Updated: 11:12:45

Delayed by 15 minutes

Trade 3901 - 3851 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:32	2594.0	250	AT	2594.0	2595.0	Sell		1,629,420	3901	LSE
09:32:32	2594.0	29	AT	2594.0	2595.0	Sell		1,629,170	3900	LSE
09:32:32	2594.0	250	AT	2594.0	2595.0	Sell		1,629,141	3899	LSE
09:32:32	2594.0	67	AT	2594.0	2595.0	Sell		1,628,891	3898	LSE
09:32:32	2594.0	113	AT	2594.0	2595.0	Sell		1,628,824	3897	LSE
09:32:32	2594.0	250	AT	2594.0	2595.0	Sell		1,628,711	3896	LSE
09:32:32	2594.0	237	AT	2594.0	2595.0	Sell		1,628,461	3895	LSE
09:32:31	2594.0	100	AT	2593.0	2594.0	Buy		1,628,224	3894	LSE
09:32:31	2594.0	100	AT	2593.0	2594.0	Buy		1,628,124	3893	LSE
09:32:31	2594.0	710	O	2593.0	2594.0	Buy		1,628,024	3892	LSE
09:32:31	2594.0	12	AT	2594.0	2595.0	Sell		1,627,314	3891	LSE
09:32:31	2594.0	653	AT	2594.0	2595.0	Sell		1,627,302	3890	LSE
09:32:31	2594.0	207	AT	2594.0	2595.0	Sell		1,626,649	3889	LSE
09:32:31	2594.0	334	AT	2594.0	2595.0	Sell		1,626,442	3888	LSE
09:32:31	2594.0	400	AT	2594.0	2595.0	Sell		1,626,108	3887	LSE
09:32:31	2594.0	759	AT	2594.0	2595.0	Sell		1,625,708	3886	LSE
09:32:31	2594.0	133	AT	2594.0	2595.0	Sell		1,624,949	3885	LSE
09:32:31	2594.0	100	AT	2593.0	2594.0	Buy		1,624,816	3884	LSE
09:32:31	2594.0	1048	AT	2594.0	2595.0	Sell		1,624,716	3883	LSE
09:32:30	2594.0	133	AT	2594.0	2595.0	Sell		1,623,668	3882	LSE
09:32:30	2594.0	136	AT	2594.0	2595.0	Sell		1,623,535	3881	LSE
09:32:30	2594.0	318	AT	2594.0	2595.0	Sell		1,623,399	3880	LSE
09:32:30	2594.0	323	AT	2594.0	2595.0	Sell		1,623,081	3879	LSE
09:32:30	2594.0	722	AT	2594.0	2595.0	Sell		1,622,758	3878	LSE
09:32:25	2595.0	6	O	2594.0	2595.0	Buy		1,622,036	3877	LSE
09:32:24	2595.0	8	O	2594.0	2595.0	Buy		1,622,030	3876	LSE
09:32:23	2594.0	54	AT	2594.0	2595.0	Sell		1,622,022	3875	LSE
09:32:23	2594.0	146	AT	2594.0	2595.0	Sell		1,621,968	3874	LSE
09:32:23	2594.0	100	AT	2594.0	2595.0	Sell		1,621,822	3873	LSE
09:32:23	2594.0	100	AT	2594.0	2595.0	Sell		1,621,722	3872	LSE
09:32:23	2594.0	702	AT	2594.0	2595.0	Sell		1,621,622	3871	LSE
09:32:23	2594.0	94	AT	2593.0	2594.0	Buy		1,620,920	3870	LSE
09:32:23	2594.0	100	AT	2593.0	2594.0	Buy		1,620,826	3869	LSE
09:32:23	2594.0	200	AT	2593.0	2594.0	Buy		1,620,726	3868	LSE
09:32:23	2594.0	200	AT	2593.0	2594.0	Buy		1,620,526	3867	LSE
09:32:23	2594.0	100	AT	2593.0	2594.0	Buy		1,620,326	3866	LSE
09:32:23	2594.0	150	AT	2593.0	2594.0	Buy		1,620,226	3865	LSE
09:32:23	2594.0	691	AT	2593.0	2594.0	Buy		1,620,076	3864	LSE
09:32:23	2594.0	39	AT	2593.0	2594.0	Buy		1,619,385	3863	LSE
09:32:23	2594.0	500	AT	2593.0	2594.0	Buy		1,619,346	3862	LSE
09:32:23	2594.0	136	AT	2593.0	2594.0	Buy		1,618,846	3861	LSE
09:32:23	2594.0	664	AT	2594.0	2595.0	Sell		1,618,710	3860	LSE
09:32:23	2594.0	219	AT	2594.0	2595.0	Sell		1,618,046	3859	LSE
09:32:23	2594.0	81	AT	2594.0	2595.0	Sell		1,617,827	3858	LSE
09:32:23	2594.0	300	AT	2594.0	2595.0	Sell		1,617,746	3857	LSE
09:32:23	2594.0	267	AT	2594.0	2595.0	Sell		1,617,446	3856	LSE
09:32:23	2594.0	120	AT	2594.0	2595.0	Sell		1,617,179	3855	LSE
09:32:23	2594.0	113	AT	2594.0	2595.0	Sell		1,617,059	3854	LSE
09:32:23	2594.0	150	AT	2594.0	2595.0	Sell		1,616,946	3853	LSE
09:32:23	2594.0	150	AT	2594.0	2595.0	Sell		1,616,796	3852	LSE
09:32:23	2594.0	100	AT	2594.0	2595.0	Sell		1,616,646	3851	LSE

British American Tobacco

Concessionaria Rio Teres... ON

FORJA TAURUS ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions