British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:13-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:20	2586.5	887	O	2586.0	2587.0			1,078,863	1951	LSE
06:13:15	2586.0	130	AT	2586.0	2587.0	Sell		1,077,976	1950	LSE
06:13:15	2586.0	230	AT	2586.0	2587.0	Sell		1,077,846	1949	LSE
06:13:15	2586.0	1023	AT	2586.0	2587.0	Sell		1,077,616	1948	LSE
06:13:03	2586.0	885	AT	2585.0	2586.0	Buy		1,076,593	1947	LSE
06:12:59	2586.0	367	AT	2586.0	2587.0	Sell		1,075,708	1946	LSE
06:12:59	2586.0	43	O	2586.0	2587.0	Sell		1,075,341	1945	LSE
06:12:56	2587.0	1	O	2586.0	2587.0	Buy		1,075,298	1944	LSE
06:12:46	2586.5	236	O	2586.0	2587.0			1,075,297	1943	LSE
06:12:40	2586.569	150	O	2586.0	2587.0	Buy		1,075,061	1942	LSE
06:12:32	2586.0	41	AT	2586.0	2587.0	Sell		1,074,911	1941	LSE
06:11:05	2586.0	238	AT	2586.0	2587.0	Sell		1,074,870	1940	LSE
06:11:05	2586.0	959	AT	2586.0	2587.0	Sell		1,074,632	1939	LSE
06:11:05	2586.0	25	AT	2585.0	2586.0	Buy		1,073,673	1938	LSE
06:11:05	2586.0	796	AT	2586.0	2587.0	Sell		1,073,648	1937	LSE
06:11:05	2586.0	108	AT	2586.0	2587.0	Sell		1,072,852	1936	LSE
06:11:05	2586.0	783	AT	2586.0	2587.0	Sell		1,072,744	1935	LSE
06:11:05	2586.0	121	AT	2586.0	2587.0	Sell		1,071,961	1934	LSE
06:11:04	2586.0	1300	O	2586.0	2587.0	Sell		1,071,840	1933	LSE
06:11:04	2586.0	694	AT	2586.0	2587.0	Sell		1,070,540	1932	LSE
06:11:04	2586.0	210	AT	2586.0	2587.0	Sell		1,069,846	1931	LSE
06:11:04	2586.0	234	AT	2586.0	2587.0	Sell		1,069,636	1930	LSE
06:11:04	2586.0	1636	AT	2586.0	2587.0	Sell		1,069,402	1929	LSE
06:10:33	2586.5	330	O	2586.0	2587.0			1,067,766	1928	LSE
06:10:12	2586.58	153	O	2586.0	2587.0	Buy		1,067,436	1927	LSE
06:09:34	2585.0	844	O	2585.0	2587.0	Sell		1,067,283	1926	LSE
06:09:33	2586.0	540	AT	2586.0	2587.0	Sell		1,066,439	1925	LSE
06:09:33	2586.0	111	AT	2586.0	2587.0	Sell		1,065,899	1924	LSE
06:09:33	2586.0	606	AT	2586.0	2587.0	Sell		1,065,788	1923	LSE
06:09:32	2586.0	272	AT	2586.0	2587.0	Sell		1,065,182	1922	LSE
06:09:32	2586.0	1082	AT	2586.0	2587.0	Sell		1,064,910	1921	LSE
06:09:32	2586.0	410	AT	2585.0	2586.0	Buy		1,063,828	1920	LSE
06:09:32	2586.0	242	AT	2586.0	2587.0	Sell		1,063,418	1919	LSE
06:09:32	2586.0	904	AT	2586.0	2587.0	Sell		1,063,176	1918	LSE
06:09:32	2586.0	208	AT	2586.0	2587.0	Sell		1,062,272	1917	LSE
06:09:11	2586.0	61	AT	2586.0	2587.0	Sell		1,062,064	1916	LSE
06:08:40	2586.0	1082	AT	2586.0	2587.0	Sell		1,062,003	1915	LSE
06:08:35	2586.0	236	AT	2585.0	2586.0	Buy		1,060,921	1914	LSE
06:08:35	2586.0	310	AT	2585.0	2586.0	Buy		1,060,685	1913	LSE
06:08:35	2586.0	310	AT	2585.0	2586.0	Buy		1,060,375	1912	LSE
06:08:35	2586.0	200	AT	2585.0	2586.0	Buy		1,060,065	1911	LSE
06:08:35	2586.0	124	AT	2585.0	2586.0	Buy		1,059,865	1910	LSE
06:08:35	2586.0	50	AT	2586.0	2587.0	Sell		1,059,741	1909	LSE
06:08:35	2586.0	185	AT	2586.0	2587.0	Sell		1,059,691	1908	LSE
06:08:12	2586.0	1	O	2586.0	2587.0	Sell		1,059,506	1907	LSE
06:08:12	2586.0	188	AT	2585.0	2586.0	Buy		1,059,505	1906	LSE
06:08:12	2586.0	488	AT	2585.0	2586.0	Buy		1,059,317	1905	LSE
06:08:12	2586.0	189	AT	2585.0	2586.0	Buy		1,058,829	1904	LSE
06:08:12	2586.0	391	AT	2585.0	2586.0	Buy		1,058,640	1903	LSE
06:08:12	2586.0	397	AT	2585.0	2586.0	Buy		1,058,249	1902	LSE
06:08:12	2586.0	235	AT	2585.0	2586.0	Buy		1,057,852	1901	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions