British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:19-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:26	2592.0	6	O	2591.0	2592.0	Buy		1,373,091	3001	LSE
08:18:43	2591.0	51	AT	2591.0	2592.0	Sell		1,373,085	3000	LSE
08:18:43	2591.0	234	AT	2591.0	2592.0	Sell		1,373,034	2999	LSE
08:18:39	2592.0	254	AT	2592.0	2593.0	Sell		1,372,800	2998	LSE
08:18:39	2592.0	1637	AT	2592.0	2593.0	Sell		1,372,546	2997	LSE
08:18:39	2592.0	208	AT	2592.0	2593.0	Sell		1,370,909	2996	LSE
08:18:39	2592.0	325	AT	2592.0	2593.0	Sell		1,370,701	2995	LSE
08:18:37	2592.5	114	O	2592.0	2593.0			1,370,376	2994	LSE
08:18:23	2592.0	388	O	2592.0	2593.0	Sell		1,370,262	2993	LSE
08:18:19	2592.0	115	O	2592.0	2593.0	Sell		1,369,874	2992	LSE
08:18:18	2592.0	30	AT	2592.0	2593.0	Sell		1,369,759	2991	LSE
08:17:52	2592.0	116	O	2592.0	2593.0	Sell		1,369,729	2990	LSE
08:17:36	2593.0	208	AT	2593.0	2594.0	Sell		1,369,613	2989	LSE
08:17:36	2593.0	244	AT	2593.0	2594.0	Sell		1,369,405	2988	LSE
08:17:36	2593.0	368	AT	2593.0	2594.0	Sell		1,369,161	2987	LSE
08:17:36	2593.0	253	AT	2593.0	2594.0	Sell		1,368,793	2986	LSE
08:17:33	2593.0	149	O	2593.0	2594.0	Sell		1,368,540	2985	LSE
08:17:29	2593.0	407	O	2593.0	2594.0	Sell		1,368,391	2984	LSE
08:16:20	2594.0	22	AT	2594.0	2595.0	Sell		1,367,984	2983	LSE
08:16:20	2594.0	215	AT	2594.0	2595.0	Sell		1,367,962	2982	LSE
08:16:16	2594.0	431	O	2594.0	2595.0	Sell		1,367,747	2981	LSE
08:16:13	2594.5	114	O	2594.0	2595.0			1,367,316	2980	LSE
08:15:19	2594.0	245	AT	2594.0	2595.0	Sell		1,367,202	2979	LSE
08:15:19	2594.0	393	AT	2594.0	2595.0	Sell		1,366,957	2978	LSE
08:15:19	2594.0	265	AT	2594.0	2595.0	Sell		1,366,564	2977	LSE
08:15:19	2594.0	245	AT	2594.0	2595.0	Sell		1,366,299	2976	LSE
08:15:19	2594.0	139	AT	2593.0	2594.0	Buy		1,366,054	2975	LSE
08:15:19	2594.0	124	AT	2593.0	2594.0	Buy		1,365,915	2974	LSE
08:15:19	2594.0	176	AT	2593.0	2594.0	Buy		1,365,791	2973	LSE
08:15:19	2594.0	124	AT	2593.0	2594.0	Buy		1,365,615	2972	LSE
08:15:19	2594.0	124	AT	2593.0	2594.0	Buy		1,365,491	2971	LSE
08:15:19	2594.0	967	AT	2593.0	2594.0	Buy		1,365,367	2970	LSE
08:15:19	2594.0	124	AT	2593.0	2594.0	Buy		1,364,400	2969	LSE
08:15:19	2594.0	114	AT	2594.0	2595.0	Sell		1,364,276	2968	LSE
08:15:19	2594.0	390	AT	2594.0	2595.0	Sell		1,364,162	2967	LSE
08:15:19	2594.0	15	AT	2594.0	2595.0	Sell		1,363,772	2966	LSE
08:15:19	2594.0	272	AT	2594.0	2595.0	Sell		1,363,757	2965	LSE
08:15:13	2595.0	40	O	2594.0	2595.0	Buy		1,363,485	2964	LSE
08:14:28	2595.0	188	AT	2595.0	2596.0	Sell		1,363,445	2963	LSE
08:14:28	2595.0	130	O	2595.0	2596.0	Sell		1,363,257	2962	LSE
08:14:25	2595.0	4	O	2595.0	2596.0	Sell		1,363,127	2961	LSE
08:14:25	2595.0	71	AT	2594.0	2595.0	Buy		1,363,123	2960	LSE
08:14:25	2595.0	182	AT	2594.0	2595.0	Buy		1,363,052	2959	LSE
08:14:25	2595.0	83	AT	2594.0	2595.0	Buy		1,362,870	2958	LSE
08:14:25	2595.0	21	AT	2594.0	2595.0	Buy		1,362,787	2957	LSE
08:14:25	2595.0	300	AT	2594.0	2595.0	Buy		1,362,766	2956	LSE
08:13:55	2594.759	37	O	2594.0	2595.0	Buy		1,362,466	2955	LSE
08:13:41	2595.0	300	AT	2595.0	2596.0	Sell		1,362,429	2954	LSE
08:13:41	2595.0	50	AT	2595.0	2596.0	Sell		1,362,129	2953	LSE
08:13:41	2595.0	300	AT	2595.0	2596.0	Sell		1,362,079	2952	LSE
08:13:41	2595.0	76	AT	2594.0	2595.0	Buy		1,361,779	2951	LSE

British American Tobacco

PETRP1 Ex:19,93

BNP Paribas Issuance

SPDR S&P Global Dividend...

WMG Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions