British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:12-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:05	2592.0	2	AT	2592.0	2593.0	Sell		2,641,519	7351	LSE
11:12:05	2592.0	2	AT	2592.0	2593.0	Sell		2,641,517	7350	LSE
11:12:05	2592.0	15	AT	2592.0	2593.0	Sell		2,641,515	7349	LSE
11:12:05	2592.0	17	AT	2592.0	2593.0	Sell		2,641,500	7348	LSE
11:12:05	2592.0	16	AT	2592.0	2593.0	Sell		2,641,483	7347	LSE
11:12:05	2592.0	72	AT	2592.0	2593.0	Sell		2,641,467	7346	LSE
11:12:05	2592.0	254	AT	2592.0	2593.0	Sell		2,641,395	7345	LSE
11:12:05	2592.0	362	AT	2592.0	2593.0	Sell		2,641,141	7344	LSE
11:12:05	2592.0	226	AT	2592.0	2593.0	Sell		2,640,779	7343	LSE
11:12:05	2592.0	1403	AT	2592.0	2593.0	Sell		2,640,553	7342	LSE
11:12:05	2592.0	297	AT	2592.0	2593.0	Sell		2,639,150	7341	LSE
11:11:50	2592.0	114	AT	2592.0	2593.0	Sell		2,638,853	7340	LSE
11:11:50	2592.0	63	AT	2592.0	2593.0	Sell		2,638,739	7339	LSE
11:10:35	2593.0	328	AT	2593.0	2594.0	Sell		2,638,676	7338	LSE
11:10:35	2593.0	1111	AT	2593.0	2594.0	Sell		2,638,348	7337	LSE
11:10:35	2593.0	312	AT	2593.0	2594.0	Sell		2,637,237	7336	LSE
11:10:35	2593.0	147	AT	2593.0	2594.0	Sell		2,636,925	7335	LSE
11:10:35	2593.0	81	AT	2593.0	2594.0	Sell		2,636,778	7334	LSE
11:10:35	2593.0	122	AT	2593.0	2594.0	Sell		2,636,697	7333	LSE
11:10:35	2593.0	7	AT	2593.0	2594.0	Sell		2,636,575	7332	LSE
11:10:35	2593.0	8	AT	2593.0	2594.0	Sell		2,636,568	7331	LSE
11:10:35	2593.0	180	AT	2593.0	2594.0	Sell		2,636,560	7330	LSE
11:10:35	2593.0	17	AT	2593.0	2594.0	Sell		2,636,380	7329	LSE
11:10:35	2593.0	198	AT	2593.0	2594.0	Sell		2,636,363	7328	LSE
11:10:35	2593.0	413	AT	2593.0	2594.0	Sell		2,636,165	7327	LSE
11:10:35	2593.0	153	AT	2593.0	2594.0	Sell		2,635,752	7326	LSE
11:10:10	2594.0	328	O	2593.0	2594.0	Buy		2,635,599	7325	LSE
11:09:58	2594.0	337	O	2593.0	2594.0	Buy		2,635,271	7324	LSE
11:09:57	2593.0	163	AT	2593.0	2594.0	Sell		2,634,934	7323	LSE
11:09:47	2593.0	42	AT	2593.0	2594.0	Sell		2,634,771	7322	LSE
11:09:47	2593.0	22	AT	2593.0	2594.0	Sell		2,634,729	7321	LSE
11:09:47	2593.0	22	AT	2593.0	2594.0	Sell		2,634,707	7320	LSE
11:09:44	2594.0	420	AT	2594.0	2595.0	Sell		2,634,685	7319	LSE
11:09:44	2594.0	327	AT	2594.0	2595.0	Sell		2,634,265	7318	LSE
11:09:44	2594.0	378	AT	2593.0	2594.0	Buy		2,633,938	7317	LSE
11:09:44	2594.0	62	AT	2593.0	2594.0	Buy		2,633,560	7316	LSE
11:09:44	2594.0	324	AT	2593.0	2594.0	Buy		2,633,498	7315	LSE
11:09:44	2594.0	455	AT	2593.0	2594.0	Buy		2,633,174	7314	LSE
11:09:44	2594.0	39	AT	2593.0	2594.0	Buy		2,632,719	7313	LSE
11:09:44	2594.0	410	AT	2593.0	2594.0	Buy		2,632,680	7312	LSE
11:09:44	2594.0	339	AT	2593.0	2594.0	Buy		2,632,270	7311	LSE
11:09:44	2594.0	191	AT	2593.0	2594.0	Buy		2,631,931	7310	LSE
11:09:44	2594.0	350	AT	2593.0	2594.0	Buy		2,631,740	7309	LSE
11:09:44	2594.0	350	AT	2593.0	2594.0	Buy		2,631,390	7308	LSE
11:09:40	2593.0	326	O	2592.0	2593.0	Buy		2,631,040	7307	LSE
11:09:39	2593.0	365	AT	2593.0	2594.0	Sell		2,630,714	7306	LSE
11:09:39	2593.0	84	AT	2593.0	2594.0	Sell		2,630,349	7305	LSE
11:09:35	2593.5	111	O	2593.0	2594.0			2,630,265	7304	LSE
11:09:33	2594.0	20	O	2593.0	2594.0	Buy		2,630,154	7303	LSE
11:09:20	2593.0	186	AT	2592.0	2593.0	Buy		2,630,134	7302	LSE
11:09:20	2593.0	162	AT	2592.0	2593.0	Buy		2,629,948	7301	LSE

British American Tobacco

Intesa Sanpaolo

Vaneck Vectors Junior Go...

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions