We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:58:47 | 2586.0 | 688 | AT | 2586.0 | 2587.0 | Sell | 1,195,998 | 2351 | LSE | |
06:58:47 | 2586.0 | 192 | AT | 2586.0 | 2587.0 | Sell | 1,195,310 | 2350 | LSE | |
06:58:47 | 2586.0 | 408 | AT | 2586.0 | 2587.0 | Sell | 1,195,118 | 2349 | LSE | |
06:58:44 | 2586.0 | 200 | AT | 2586.0 | 2588.0 | Sell | 1,194,710 | 2348 | LSE | |
06:58:44 | 2587.0 | 42 | AT | 2587.0 | 2588.0 | Sell | 1,194,510 | 2347 | LSE | |
06:58:44 | 2587.0 | 224 | AT | 2587.0 | 2588.0 | Sell | 1,194,468 | 2346 | LSE | |
06:58:44 | 2587.0 | 608 | AT | 2586.0 | 2587.0 | Buy | 1,194,244 | 2345 | LSE | |
06:58:44 | 2587.0 | 163 | AT | 2586.0 | 2587.0 | Buy | 1,193,636 | 2344 | LSE | |
06:58:44 | 2587.0 | 190 | AT | 2586.0 | 2587.0 | Buy | 1,193,473 | 2343 | LSE | |
06:58:38 | 2587.0 | 120 | AT | 2586.0 | 2587.0 | Buy | 1,193,283 | 2342 | LSE | |
06:58:38 | 2587.0 | 96 | AT | 2586.0 | 2587.0 | Buy | 1,193,163 | 2341 | LSE | |
06:58:38 | 2587.0 | 4 | AT | 2585.0 | 2587.0 | Buy | 1,193,067 | 2340 | LSE | |
06:58:38 | 2587.0 | 80 | AT | 2585.0 | 2587.0 | Buy | 1,193,063 | 2339 | LSE | |
06:58:38 | 2586.0 | 187 | AT | 2586.0 | 2587.0 | Sell | 1,192,983 | 2338 | LSE | |
06:58:38 | 2587.0 | 528 | AT | 2586.0 | 2587.0 | Buy | 1,192,796 | 2337 | LSE | |
06:58:38 | 2587.0 | 234 | AT | 2586.0 | 2587.0 | Buy | 1,192,268 | 2336 | LSE | |
06:58:38 | 2587.0 | 144 | AT | 2586.0 | 2587.0 | Buy | 1,192,034 | 2335 | LSE | |
06:58:38 | 2587.0 | 94 | AT | 2586.0 | 2587.0 | Buy | 1,191,890 | 2334 | LSE | |
06:58:38 | 2585.0 | 25 | O | 2586.0 | 2587.0 | Sell | 1,191,796 | 2333 | LSE | |
06:58:38 | 2586.0 | 5 | AT | 2586.0 | 2587.0 | Sell | 1,191,771 | 2332 | LSE | |
06:58:38 | 2586.0 | 229 | AT | 2586.0 | 2587.0 | Sell | 1,191,766 | 2331 | LSE | |
06:58:38 | 2586.0 | 3 | AT | 2586.0 | 2587.0 | Sell | 1,191,537 | 2330 | LSE | |
06:58:38 | 2586.0 | 189 | AT | 2586.0 | 2587.0 | Sell | 1,191,534 | 2329 | LSE | |
06:58:38 | 2586.0 | 3 | AT | 2586.0 | 2587.0 | Sell | 1,191,345 | 2328 | LSE | |
06:58:38 | 2586.0 | 608 | AT | 2586.0 | 2587.0 | Sell | 1,191,342 | 2327 | LSE | |
06:58:38 | 2586.0 | 192 | AT | 2586.0 | 2587.0 | Sell | 1,190,734 | 2326 | LSE | |
06:58:38 | 2586.0 | 165 | AT | 2585.0 | 2586.0 | Buy | 1,190,542 | 2325 | LSE | |
06:58:38 | 2586.0 | 71 | AT | 2585.0 | 2586.0 | Buy | 1,190,377 | 2324 | LSE | |
06:58:38 | 2586.0 | 121 | AT | 2585.0 | 2586.0 | Buy | 1,190,306 | 2323 | LSE | |
06:58:38 | 2586.0 | 520 | AT | 2585.0 | 2586.0 | Buy | 1,190,185 | 2322 | LSE | |
06:58:38 | 2586.0 | 88 | AT | 2585.0 | 2586.0 | Buy | 1,189,665 | 2321 | LSE | |
06:57:38 | 2585.0 | 66 | AT | 2585.0 | 2586.0 | Sell | 1,189,577 | 2320 | LSE | |
06:57:29 | 2586.0 | 169 | AT | 2586.0 | 2587.0 | Sell | 1,189,511 | 2319 | LSE | |
06:57:29 | 2586.0 | 153 | AT | 2586.0 | 2587.0 | Sell | 1,189,342 | 2318 | LSE | |
06:57:29 | 2586.0 | 103 | AT | 2586.0 | 2587.0 | Sell | 1,189,189 | 2317 | LSE | |
06:57:19 | 2587.0 | 169 | AT | 2587.0 | 2588.0 | Sell | 1,189,086 | 2316 | LSE | |
06:57:19 | 2587.0 | 300 | AT | 2586.0 | 2587.0 | Buy | 1,188,917 | 2315 | LSE | |
06:57:19 | 2587.0 | 267 | AT | 2586.0 | 2587.0 | Buy | 1,188,617 | 2314 | LSE | |
06:57:19 | 2587.0 | 220 | AT | 2587.0 | 2588.0 | Sell | 1,188,350 | 2313 | LSE | |
06:57:19 | 2587.0 | 390 | AT | 2587.0 | 2588.0 | Sell | 1,188,130 | 2312 | LSE | |
06:57:19 | 2587.0 | 150 | AT | 2587.0 | 2588.0 | Sell | 1,187,740 | 2311 | LSE | |
06:57:19 | 2587.0 | 182 | AT | 2587.0 | 2588.0 | Sell | 1,187,590 | 2310 | LSE | |
06:57:17 | 2587.23 | 15 | O | 2587.0 | 2588.0 | Sell | 1,187,408 | 2309 | LSE | |
06:57:14 | 2588.0 | 220 | AT | 2588.0 | 2589.0 | Sell | 1,187,393 | 2308 | LSE | |
06:57:14 | 2588.0 | 860 | AT | 2588.0 | 2589.0 | Sell | 1,187,173 | 2307 | LSE | |
06:57:14 | 2588.0 | 390 | AT | 2588.0 | 2589.0 | Sell | 1,186,313 | 2306 | LSE | |
06:57:14 | 2588.0 | 598 | AT | 2587.0 | 2588.0 | Buy | 1,185,923 | 2305 | LSE | |
06:56:47 | 2587.5 | 101 | O | 2587.0 | 2588.0 | 1,185,325 | 2304 | LSE | ||
06:56:18 | 2587.489 | 18 | O | 2587.0 | 2588.0 | Sell | 1,185,224 | 2303 | LSE | |
06:56:02 | 2587.214 | 2919 | O | 2587.0 | 2588.0 | Sell | 1,185,206 | 2302 | LSE | |
06:56:01 | 2587.5 | 104 | O | 2587.0 | 2588.0 | 1,182,287 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions