British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:06-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:58	2594.0	151	O	2594.0	2595.0	Sell		1,348,605	2901	LSE
08:06:57	2595.0	266	O	2595.0	2596.0	Sell		1,348,454	2900	LSE
08:06:43	2595.0	158	O	2595.0	2596.0	Sell		1,348,188	2899	LSE
08:06:31	2596.0	290	AT	2595.0	2596.0	Buy		1,348,030	2898	LSE
08:06:31	2596.0	269	AT	2595.0	2596.0	Buy		1,347,740	2897	LSE
08:06:31	2596.0	247	AT	2595.0	2596.0	Buy		1,347,471	2896	LSE
08:06:31	2596.0	99	AT	2595.0	2596.0	Buy		1,347,224	2895	LSE
08:06:23	2595.0	49	O	2595.0	2596.0	Sell		1,347,125	2894	LSE
08:06:06	2595.0	307	AT	2594.0	2595.0	Buy		1,347,076	2893	LSE
08:06:06	2595.0	1314	AT	2594.0	2595.0	Buy		1,346,769	2892	LSE
08:05:28	2594.5	350	O	2594.0	2595.0			1,345,455	2891	LSE
08:04:58	2595.0	1	O	2594.0	2595.0	Buy		1,345,105	2890	LSE
08:03:43	2595.0	138	AT	2595.0	2596.0	Sell		1,345,104	2889	LSE
08:03:43	2595.0	352	AT	2595.0	2596.0	Sell		1,344,966	2888	LSE
08:03:43	2595.0	10	AT	2595.0	2596.0	Sell		1,344,614	2887	LSE
08:03:43	2595.0	83	AT	2595.0	2596.0	Sell		1,344,604	2886	LSE
08:03:24	2595.0	69	O	2595.0	2596.0	Sell		1,344,521	2885	LSE
08:03:23	2595.0	461	O	2595.0	2596.0	Sell		1,344,452	2884	LSE
08:03:20	2596.0	1	O	2595.0	2596.0	Buy		1,343,991	2883	LSE
08:02:22	2595.0	86	O	2595.0	2596.0	Sell		1,343,990	2882	LSE
08:01:37	2596.0	143	O	2596.0	2597.0	Sell		1,343,904	2881	LSE
08:01:36	2596.0	34	O	2596.0	2597.0	Sell		1,343,761	2880	LSE
08:01:36	2596.0	467	O	2596.0	2597.0	Sell		1,343,727	2879	LSE
08:01:29	2596.0	24	O	2596.0	2597.0	Sell		1,343,260	2878	LSE
08:01:28	2595.0	530	O	2596.0	2597.0	Sell		1,343,236	2877	LSE
08:01:28	2596.0	208	O	2596.0	2597.0	Sell		1,342,706	2876	LSE
08:01:28	2596.0	244	AT	2595.0	2596.0	Buy		1,342,498	2875	LSE
08:01:28	2596.0	120	AT	2595.0	2596.0	Buy		1,342,254	2874	LSE
08:01:28	2596.0	1	AT	2595.0	2596.0	Buy		1,342,134	2873	LSE
08:01:28	2596.0	41	AT	2595.0	2596.0	Buy		1,342,133	2872	LSE
08:01:22	2595.0	895	O	2595.0	2596.0	Sell		1,342,092	2871	LSE
08:01:20	2595.0	101	AT	2595.0	2596.0	Sell		1,341,197	2870	LSE
08:01:20	2595.0	319	AT	2595.0	2596.0	Sell		1,341,096	2869	LSE
08:01:20	2595.0	250	AT	2595.0	2596.0	Sell		1,340,777	2868	LSE
08:01:19	2595.0	409	O	2595.0	2596.0	Sell		1,340,527	2867	LSE
08:01:19	2595.0	443	O	2595.0	2596.0	Sell		1,340,118	2866	LSE
08:01:08	2595.0	348	O	2595.0	2596.0	Sell		1,339,675	2865	LSE
08:01:06	2595.0	71	O	2595.0	2596.0	Sell		1,339,327	2864	LSE
08:01:02	2595.0	265	O	2595.0	2596.0	Sell		1,339,256	2863	LSE
08:00:51	2595.0	195	O	2595.0	2596.0	Sell		1,338,991	2862	LSE
08:00:38	2595.0	487	O	2595.0	2596.0	Sell		1,338,796	2861	LSE
08:00:27	2596.5	164	O	2595.0	2596.0	Buy		1,338,309	2860	LSE
08:00:22	2595.0	108	AT	2595.0	2596.0	Sell		1,338,145	2859	LSE
08:00:22	2595.0	500	AT	2595.0	2596.0	Sell		1,338,037	2858	LSE
08:00:22	2595.0	129	AT	2594.0	2595.0	Buy		1,337,537	2857	LSE
08:00:22	2595.0	341	AT	2595.0	2596.0	Sell		1,337,408	2856	LSE
08:00:22	2596.0	999	AT	2596.0	2597.0	Sell		1,337,067	2855	LSE
08:00:22	2596.0	338	AT	2596.0	2597.0	Sell		1,336,068	2854	LSE
08:00:22	2596.0	5	AT	2596.0	2597.0	Sell		1,335,730	2853	LSE
08:00:22	2596.0	336	AT	2596.0	2597.0	Sell		1,335,725	2852	LSE
08:00:22	2596.0	355	AT	2596.0	2597.0	Sell		1,335,389	2851	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions