British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:36	2589.0	50	AT	2589.0	2590.0	Sell		2,772,052	7701	LSE
11:27:36	2589.0	44	AT	2589.0	2590.0	Sell		2,772,002	7700	LSE
11:27:36	2589.0	393	AT	2588.0	2589.0	Buy		2,771,958	7699	LSE
11:27:36	2589.0	526	AT	2588.0	2589.0	Buy		2,771,565	7698	LSE
11:27:36	2589.0	385	AT	2588.0	2589.0	Buy		2,771,039	7697	LSE
11:27:36	2589.0	353	AT	2588.0	2589.0	Buy		2,770,654	7696	LSE
11:27:36	2589.0	262	AT	2588.0	2589.0	Buy		2,770,301	7695	LSE
11:27:36	2589.0	1100	AT	2588.0	2589.0	Buy		2,770,039	7694	LSE
11:27:36	2589.0	211	AT	2588.0	2589.0	Buy		2,768,939	7693	LSE
11:27:36	2589.0	327	AT	2588.0	2589.0	Buy		2,768,728	7692	LSE
11:27:35	2588.0	293	O	2588.0	2589.0	Sell		2,768,401	7691	LSE
11:27:22	2588.5	76	O	2588.0	2589.0			2,768,108	7690	LSE
11:27:15	2589.0	321	O	2588.0	2589.0	Buy		2,768,032	7689	LSE
11:27:13	2589.0	335	O	2588.0	2589.0	Buy		2,767,711	7688	LSE
11:27:12	2588.0	777	O	2588.0	2589.0	Sell		2,767,376	7687	LSE
11:26:55	2589.0	133	AT	2589.0	2590.0	Sell		2,766,599	7686	LSE
11:26:55	2589.0	455	AT	2589.0	2590.0	Sell		2,766,466	7685	LSE
11:26:51	2589.0	300	AT	2589.0	2590.0	Sell		2,766,011	7684	LSE
11:26:45	2589.0	1675	O	2589.0	2590.0	Sell		2,765,711	7683	LSE
11:26:45	2589.0	110	AT	2589.0	2590.0	Sell		2,764,036	7682	LSE
11:26:45	2589.0	233	AT	2589.0	2590.0	Sell		2,763,926	7681	LSE
11:26:45	2589.0	403	AT	2589.0	2590.0	Sell		2,763,693	7680	LSE
11:26:45	2589.0	902	AT	2589.0	2590.0	Sell		2,763,290	7679	LSE
11:26:45	2589.0	1251	AT	2589.0	2590.0	Sell		2,762,388	7678	LSE
11:26:30	2589.499	191	O	2589.0	2590.0	Sell		2,761,137	7677	LSE
11:26:26	2589.5	304	O	2589.0	2590.0			2,760,946	7676	LSE
11:26:11	2589.0	1304	AT	2588.0	2589.0	Buy		2,760,642	7675	LSE
11:26:11	2589.0	225	AT	2588.0	2589.0	Buy		2,759,338	7674	LSE
11:26:11	2589.0	404	AT	2589.0	2590.0	Sell		2,759,113	7673	LSE
11:26:11	2589.0	500	AT	2589.0	2590.0	Sell		2,758,709	7672	LSE
11:26:11	2589.0	296	AT	2588.0	2589.0	Buy		2,758,209	7671	LSE
11:26:11	2589.0	157	AT	2588.0	2589.0	Buy		2,757,913	7670	LSE
11:26:11	2589.0	339	AT	2588.0	2589.0	Buy		2,757,756	7669	LSE
11:26:11	2589.0	911	AT	2588.0	2589.0	Buy		2,757,417	7668	LSE
11:26:11	2589.0	400	AT	2588.0	2589.0	Buy		2,756,506	7667	LSE
11:26:11	2589.0	250	AT	2589.0	2590.0	Sell		2,756,106	7666	LSE
11:26:11	2589.0	93	AT	2589.0	2590.0	Sell		2,755,856	7665	LSE
11:26:11	2589.0	39	AT	2589.0	2590.0	Sell		2,755,763	7664	LSE
11:26:11	2589.0	416	AT	2589.0	2590.0	Sell		2,755,724	7663	LSE
11:26:11	2589.0	350	AT	2589.0	2590.0	Sell		2,755,308	7662	LSE
11:26:11	2589.0	376	AT	2589.0	2590.0	Sell		2,754,958	7661	LSE
11:26:11	2589.0	361	AT	2589.0	2590.0	Sell		2,754,582	7660	LSE
11:26:11	2589.0	197	AT	2589.0	2590.0	Sell		2,754,221	7659	LSE
11:26:11	2589.0	132	AT	2589.0	2590.0	Sell		2,754,024	7658	LSE
11:26:05	2590.0	340	O	2589.0	2590.0	Buy		2,753,892	7657	LSE
11:25:59	2589.23	10	O	2589.0	2590.0	Sell		2,753,552	7656	LSE
11:25:45	2590.0	408	AT	2590.0	2591.0	Sell		2,753,542	7655	LSE
11:25:45	2590.0	369	AT	2590.0	2591.0	Sell		2,753,134	7654	LSE
11:25:45	2590.0	2400	AT	2590.0	2591.0	Sell		2,752,765	7653	LSE
11:25:45	2590.0	868	AT	2590.0	2591.0	Sell		2,750,365	7652	LSE
11:25:45	2590.0	352	AT	2590.0	2591.0	Sell		2,749,497	7651	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions