We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:30 | 2590.0 | 327 | AT | 2589.0 | 2590.0 | Buy | 2,301,508 | 6351 | LSE | |
10:32:30 | 2590.0 | 413 | AT | 2590.0 | 2591.0 | Sell | 2,301,181 | 6350 | LSE | |
10:32:30 | 2590.0 | 1166 | AT | 2590.0 | 2591.0 | Sell | 2,300,768 | 6349 | LSE | |
10:32:22 | 2590.0 | 195 | O | 2590.0 | 2591.0 | Sell | 2,299,602 | 6348 | LSE | |
10:32:18 | 2590.0 | 229 | O | 2590.0 | 2591.0 | Sell | 2,299,407 | 6347 | LSE | |
10:32:11 | 2590.501 | 1587 | O | 2590.0 | 2591.0 | Buy | 2,299,178 | 6346 | LSE | |
10:32:10 | 2590.0 | 5 | O | 2590.0 | 2591.0 | Sell | 2,297,591 | 6345 | LSE | |
10:32:10 | 2590.0 | 20 | AT | 2590.0 | 2591.0 | Sell | 2,297,586 | 6344 | LSE | |
10:32:10 | 2590.0 | 10 | AT | 2590.0 | 2591.0 | Sell | 2,297,566 | 6343 | LSE | |
10:32:10 | 2590.0 | 10 | AT | 2590.0 | 2591.0 | Sell | 2,297,556 | 6342 | LSE | |
10:32:10 | 2590.0 | 200 | AT | 2590.0 | 2591.0 | Sell | 2,297,546 | 6341 | LSE | |
10:32:10 | 2590.0 | 200 | AT | 2590.0 | 2591.0 | Sell | 2,297,346 | 6340 | LSE | |
10:32:10 | 2590.0 | 211 | AT | 2590.0 | 2591.0 | Sell | 2,297,146 | 6339 | LSE | |
10:32:10 | 2590.0 | 30 | AT | 2590.0 | 2591.0 | Sell | 2,296,935 | 6338 | LSE | |
10:32:10 | 2590.0 | 41 | AT | 2590.0 | 2591.0 | Sell | 2,296,905 | 6337 | LSE | |
10:32:10 | 2590.0 | 80 | AT | 2590.0 | 2591.0 | Sell | 2,296,864 | 6336 | LSE | |
10:32:10 | 2590.0 | 105 | AT | 2590.0 | 2591.0 | Sell | 2,296,784 | 6335 | LSE | |
10:32:10 | 2590.0 | 200 | AT | 2590.0 | 2591.0 | Sell | 2,296,679 | 6334 | LSE | |
10:32:10 | 2591.0 | 121 | AT | 2590.0 | 2591.0 | Buy | 2,296,479 | 6333 | LSE | |
10:32:10 | 2590.0 | 211 | AT | 2589.0 | 2590.0 | Buy | 2,296,358 | 6332 | LSE | |
10:32:10 | 2590.0 | 107 | AT | 2589.0 | 2590.0 | Buy | 2,296,147 | 6331 | LSE | |
10:32:10 | 2590.0 | 70 | AT | 2589.0 | 2590.0 | Buy | 2,296,040 | 6330 | LSE | |
10:32:10 | 2590.0 | 294 | AT | 2589.0 | 2590.0 | Buy | 2,295,970 | 6329 | LSE | |
10:32:10 | 2590.0 | 282 | AT | 2589.0 | 2590.0 | Buy | 2,295,676 | 6328 | LSE | |
10:32:10 | 2590.0 | 32 | AT | 2589.0 | 2590.0 | Buy | 2,295,394 | 6327 | LSE | |
10:31:57 | 2590.0 | 555 | AT | 2589.0 | 2590.0 | Buy | 2,295,362 | 6326 | LSE | |
10:31:57 | 2589.0 | 319 | AT | 2588.0 | 2589.0 | Buy | 2,294,807 | 6325 | LSE | |
10:31:57 | 2589.0 | 1977 | AT | 2589.0 | 2590.0 | Sell | 2,294,488 | 6324 | LSE | |
10:31:49 | 2589.0 | 869 | AT | 2589.0 | 2590.0 | Sell | 2,292,511 | 6323 | LSE | |
10:31:49 | 2589.0 | 458 | AT | 2589.0 | 2590.0 | Sell | 2,291,642 | 6322 | LSE | |
10:31:49 | 2589.0 | 320 | AT | 2588.0 | 2589.0 | Buy | 2,291,184 | 6321 | LSE | |
10:31:49 | 2589.0 | 645 | AT | 2589.0 | 2590.0 | Sell | 2,290,864 | 6320 | LSE | |
10:31:49 | 2589.0 | 1327 | AT | 2589.0 | 2590.0 | Sell | 2,290,219 | 6319 | LSE | |
10:31:43 | 2590.0 | 1291 | O | 2589.0 | 2590.0 | Buy | 2,288,892 | 6318 | LSE | |
10:31:42 | 2589.0 | 894 | AT | 2589.0 | 2590.0 | Sell | 2,287,601 | 6317 | LSE | |
10:31:42 | 2589.0 | 81 | AT | 2589.0 | 2590.0 | Sell | 2,286,707 | 6316 | LSE | |
10:31:42 | 2589.0 | 352 | AT | 2589.0 | 2590.0 | Sell | 2,286,626 | 6315 | LSE | |
10:31:42 | 2589.0 | 200 | AT | 2589.0 | 2590.0 | Sell | 2,286,274 | 6314 | LSE | |
10:31:42 | 2589.0 | 200 | AT | 2589.0 | 2590.0 | Sell | 2,286,074 | 6313 | LSE | |
10:31:42 | 2589.0 | 796 | AT | 2589.0 | 2590.0 | Sell | 2,285,874 | 6312 | LSE | |
10:31:42 | 2589.0 | 100 | AT | 2589.0 | 2590.0 | Sell | 2,285,078 | 6311 | LSE | |
10:31:42 | 2589.0 | 100 | AT | 2589.0 | 2590.0 | Sell | 2,284,978 | 6310 | LSE | |
10:31:42 | 2589.0 | 101 | AT | 2589.0 | 2590.0 | Sell | 2,284,878 | 6309 | LSE | |
10:31:42 | 2589.0 | 8 | AT | 2588.0 | 2589.0 | Buy | 2,284,777 | 6308 | LSE | |
10:31:42 | 2589.0 | 1 | AT | 2588.0 | 2589.0 | Buy | 2,284,769 | 6307 | LSE | |
10:31:42 | 2589.0 | 299 | AT | 2588.0 | 2589.0 | Buy | 2,284,768 | 6306 | LSE | |
10:31:41 | 2589.0 | 1248 | AT | 2588.0 | 2589.0 | Buy | 2,284,469 | 6305 | LSE | |
10:31:41 | 2589.0 | 334 | AT | 2588.0 | 2589.0 | Buy | 2,283,221 | 6304 | LSE | |
10:31:41 | 2588.0 | 160 | AT | 2587.0 | 2588.0 | Buy | 2,282,887 | 6303 | LSE | |
10:31:41 | 2588.0 | 1545 | AT | 2588.0 | 2589.0 | Sell | 2,282,727 | 6302 | LSE | |
10:31:41 | 2588.0 | 89 | AT | 2588.0 | 2589.0 | Sell | 2,281,182 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions