British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (07:19-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:33	2591.0	6	O	2590.0	2591.0	Buy		1,231,809	2501	LSE
07:19:25	2591.0	262	AT	2590.0	2591.0	Buy		1,231,803	2500	LSE
07:19:25	2591.0	73	AT	2590.0	2591.0	Buy		1,231,541	2499	LSE
07:19:25	2591.0	227	AT	2591.0	2592.0	Sell		1,231,468	2498	LSE
07:19:25	2591.0	350	AT	2591.0	2592.0	Sell		1,231,241	2497	LSE
07:19:25	2591.0	449	AT	2590.0	2591.0	Buy		1,230,891	2496	LSE
07:19:24	2591.0	14	AT	2590.0	2591.0	Buy		1,230,442	2495	LSE
07:19:13	2591.0	327	AT	2590.0	2591.0	Buy		1,230,428	2494	LSE
07:19:13	2591.0	415	AT	2590.0	2591.0	Buy		1,230,101	2493	LSE
07:18:30	2590.0	114	AT	2590.0	2591.0	Sell		1,229,686	2492	LSE
07:18:00	2592.0	10	O	2590.0	2592.0	Buy		1,229,572	2491	LSE
07:17:11	2591.0	761	AT	2590.0	2591.0	Buy		1,229,562	2490	LSE
07:17:11	2591.0	222	AT	2591.0	2592.0	Sell		1,228,801	2489	LSE
07:17:09	2591.0	2	O	2590.0	2591.0	Buy		1,228,579	2488	LSE
07:16:57	2591.0	19	O	2590.0	2591.0	Buy		1,228,577	2487	LSE
07:16:36	2590.0	456	O	2590.0	2591.0	Sell		1,228,558	2486	LSE
07:16:35	2591.0	74	AT	2591.0	2592.0	Sell		1,228,102	2485	LSE
07:16:35	2591.0	199	AT	2591.0	2592.0	Sell		1,228,028	2484	LSE
07:16:35	2591.0	223	AT	2591.0	2592.0	Sell		1,227,829	2483	LSE
07:16:35	2591.0	18	AT	2591.0	2592.0	Sell		1,227,606	2482	LSE
07:16:35	2591.0	420	AT	2591.0	2592.0	Sell		1,227,588	2481	LSE
07:16:30	2591.501	435	O	2591.0	2592.0	Buy		1,227,168	2480	LSE
07:16:18	2591.0	431	O	2591.0	2592.0	Sell		1,226,733	2479	LSE
07:16:18	2591.0	427	O	2591.0	2592.0	Sell		1,226,302	2478	LSE
07:16:17	2591.0	377	AT	2590.0	2591.0	Buy		1,225,875	2477	LSE
07:16:17	2591.0	28	AT	2590.0	2591.0	Buy		1,225,498	2476	LSE
07:16:14	2590.519	383	O	2590.0	2591.0	Buy		1,225,470	2475	LSE
07:16:09	2590.5	164	O	2590.0	2592.0	Sell		1,225,087	2474	LSE
07:15:36	2590.0	320	AT	2589.0	2590.0	Buy		1,224,923	2473	LSE
07:15:36	2590.0	30	AT	2590.0	2591.0	Sell		1,224,603	2472	LSE
07:15:36	2590.0	31	AT	2590.0	2591.0	Sell		1,224,573	2471	LSE
07:15:36	2590.0	29	AT	2590.0	2591.0	Sell		1,224,542	2470	LSE
07:15:35	2590.0	198	AT	2590.0	2591.0	Sell		1,224,513	2469	LSE
07:15:35	2590.0	65	AT	2590.0	2591.0	Sell		1,224,315	2468	LSE
07:15:21	2591.0	230	AT	2591.0	2592.0	Sell		1,224,250	2467	LSE
07:15:21	2591.0	189	AT	2591.0	2592.0	Sell		1,224,020	2466	LSE
07:15:21	2591.0	4	AT	2591.0	2592.0	Sell		1,223,831	2465	LSE
07:15:21	2591.0	27	AT	2591.0	2592.0	Sell		1,223,827	2464	LSE
07:15:21	2591.0	761	AT	2591.0	2592.0	Sell		1,223,800	2463	LSE
07:14:13	2589.0	38	O	2589.0	2590.0	Sell		1,223,039	2462	LSE
07:13:56	2589.0	40	O	2589.0	2590.0	Sell		1,223,001	2461	LSE
07:13:34	2589.0	221	O	2589.0	2590.0	Sell		1,222,961	2460	LSE
07:13:20	2588.0	132	O	2588.0	2590.0	Sell		1,222,740	2459	LSE
07:12:59	2588.0	37	O	2588.0	2590.0	Sell		1,222,608	2458	LSE
07:12:17	2589.0	10	AT	2589.0	2590.0	Sell		1,222,571	2457	LSE
07:12:17	2589.0	20	AT	2589.0	2590.0	Sell		1,222,561	2456	LSE
07:12:17	2589.0	309	AT	2588.0	2589.0	Buy		1,222,541	2455	LSE
07:12:17	2589.0	162	AT	2588.0	2589.0	Buy		1,222,232	2454	LSE
07:12:00	2588.0	9	AT	2588.0	2589.0	Sell		1,222,070	2453	LSE
07:12:00	2588.0	45	AT	2588.0	2589.0	Sell		1,222,061	2452	LSE
07:12:00	2588.0	264	AT	2587.0	2588.0	Buy		1,222,016	2451	LSE

British American Tobacco

Akamai Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions