We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:37 | 2597.0 | 53 | AT | 2597.0 | 2598.0 | Sell | 2,419,467 | 6751 | LSE | |
10:45:37 | 2597.0 | 34 | AT | 2597.0 | 2598.0 | Sell | 2,419,414 | 6750 | LSE | |
10:45:37 | 2597.0 | 25 | AT | 2597.0 | 2598.0 | Sell | 2,419,380 | 6749 | LSE | |
10:45:37 | 2597.0 | 52 | AT | 2597.0 | 2598.0 | Sell | 2,419,355 | 6748 | LSE | |
10:45:37 | 2597.0 | 24 | AT | 2597.0 | 2598.0 | Sell | 2,419,303 | 6747 | LSE | |
10:45:37 | 2597.0 | 45 | AT | 2597.0 | 2598.0 | Sell | 2,419,279 | 6746 | LSE | |
10:45:37 | 2597.0 | 9 | AT | 2597.0 | 2598.0 | Sell | 2,419,234 | 6745 | LSE | |
10:45:37 | 2597.0 | 18 | AT | 2597.0 | 2598.0 | Sell | 2,419,225 | 6744 | LSE | |
10:45:37 | 2597.0 | 35 | AT | 2597.0 | 2598.0 | Sell | 2,419,207 | 6743 | LSE | |
10:45:37 | 2597.0 | 18 | AT | 2597.0 | 2598.0 | Sell | 2,419,172 | 6742 | LSE | |
10:45:37 | 2597.0 | 36 | AT | 2597.0 | 2598.0 | Sell | 2,419,154 | 6741 | LSE | |
10:45:37 | 2597.0 | 27 | AT | 2597.0 | 2598.0 | Sell | 2,419,118 | 6740 | LSE | |
10:45:37 | 2597.0 | 25 | AT | 2597.0 | 2598.0 | Sell | 2,419,091 | 6739 | LSE | |
10:45:37 | 2597.0 | 175 | AT | 2597.0 | 2598.0 | Sell | 2,419,066 | 6738 | LSE | |
10:45:37 | 2597.0 | 77 | AT | 2597.0 | 2598.0 | Sell | 2,418,891 | 6737 | LSE | |
10:45:37 | 2597.0 | 110 | AT | 2597.0 | 2598.0 | Sell | 2,418,814 | 6736 | LSE | |
10:45:37 | 2597.0 | 200 | AT | 2597.0 | 2598.0 | Sell | 2,418,704 | 6735 | LSE | |
10:45:37 | 2597.0 | 86 | AT | 2597.0 | 2598.0 | Sell | 2,418,504 | 6734 | LSE | |
10:45:37 | 2597.0 | 42 | AT | 2597.0 | 2598.0 | Sell | 2,418,418 | 6733 | LSE | |
10:45:37 | 2597.0 | 48 | AT | 2597.0 | 2598.0 | Sell | 2,418,376 | 6732 | LSE | |
10:45:37 | 2597.0 | 45 | AT | 2597.0 | 2598.0 | Sell | 2,418,328 | 6731 | LSE | |
10:45:37 | 2597.0 | 134 | AT | 2597.0 | 2598.0 | Sell | 2,418,283 | 6730 | LSE | |
10:45:37 | 2597.0 | 21 | AT | 2597.0 | 2598.0 | Sell | 2,418,149 | 6729 | LSE | |
10:45:37 | 2597.0 | 50 | AT | 2597.0 | 2598.0 | Sell | 2,418,128 | 6728 | LSE | |
10:45:37 | 2597.0 | 112 | AT | 2597.0 | 2598.0 | Sell | 2,418,078 | 6727 | LSE | |
10:45:37 | 2597.0 | 52 | AT | 2597.0 | 2598.0 | Sell | 2,417,966 | 6726 | LSE | |
10:45:37 | 2597.0 | 3 | AT | 2597.0 | 2598.0 | Sell | 2,417,914 | 6725 | LSE | |
10:45:37 | 2597.0 | 27 | AT | 2597.0 | 2598.0 | Sell | 2,417,911 | 6724 | LSE | |
10:45:37 | 2597.0 | 27 | AT | 2597.0 | 2598.0 | Sell | 2,417,884 | 6723 | LSE | |
10:45:37 | 2597.0 | 67 | AT | 2597.0 | 2598.0 | Sell | 2,417,857 | 6722 | LSE | |
10:45:37 | 2597.0 | 73 | AT | 2597.0 | 2598.0 | Sell | 2,417,790 | 6721 | LSE | |
10:45:37 | 2597.0 | 138 | AT | 2597.0 | 2598.0 | Sell | 2,417,717 | 6720 | LSE | |
10:45:36 | 2598.0 | 321 | AT | 2597.0 | 2598.0 | Buy | 2,417,579 | 6719 | LSE | |
10:45:36 | 2598.0 | 321 | AT | 2598.0 | 2599.0 | Sell | 2,417,258 | 6718 | LSE | |
10:45:36 | 2598.0 | 1359 | AT | 2598.0 | 2599.0 | Sell | 2,416,937 | 6717 | LSE | |
10:45:36 | 2598.0 | 64 | AT | 2598.0 | 2599.0 | Sell | 2,415,578 | 6716 | LSE | |
10:45:36 | 2598.0 | 711 | AT | 2598.0 | 2599.0 | Sell | 2,415,514 | 6715 | LSE | |
10:45:36 | 2598.0 | 1304 | AT | 2598.0 | 2599.0 | Sell | 2,414,803 | 6714 | LSE | |
10:45:33 | 2598.5 | 50 | O | 2598.0 | 2599.0 | 2,413,499 | 6713 | LSE | ||
10:45:32 | 2598.0 | 100 | O | 2598.0 | 2599.0 | Sell | 2,413,449 | 6712 | LSE | |
10:45:26 | 2598.0 | 468 | O | 2598.0 | 2599.0 | Sell | 2,413,349 | 6711 | LSE | |
10:45:21 | 2598.0 | 164 | O | 2598.0 | 2599.0 | Sell | 2,412,881 | 6710 | LSE | |
10:45:15 | 2598.0 | 1155 | O | 2598.0 | 2599.0 | Sell | 2,412,717 | 6709 | LSE | |
10:45:08 | 2598.0 | 84 | AT | 2598.0 | 2599.0 | Sell | 2,411,562 | 6708 | LSE | |
10:45:08 | 2598.0 | 612 | AT | 2598.0 | 2599.0 | Sell | 2,411,478 | 6707 | LSE | |
10:45:08 | 2598.0 | 399 | AT | 2598.0 | 2599.0 | Sell | 2,410,866 | 6706 | LSE | |
10:45:08 | 2598.0 | 300 | AT | 2598.0 | 2599.0 | Sell | 2,410,467 | 6705 | LSE | |
10:45:08 | 2598.0 | 696 | AT | 2598.0 | 2599.0 | Sell | 2,410,167 | 6704 | LSE | |
10:45:08 | 2598.0 | 300 | AT | 2598.0 | 2599.0 | Sell | 2,409,471 | 6703 | LSE | |
10:45:08 | 2598.0 | 157 | AT | 2598.0 | 2599.0 | Sell | 2,409,171 | 6702 | LSE | |
10:45:08 | 2598.0 | 100 | AT | 2598.0 | 2599.0 | Sell | 2,409,014 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions