British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,705.00

-50.00

( -1.81% )

Updated: 11:16:53

Delayed by 15 minutes

Trade 2001 - 1951 (06:20-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:01	2590.0	4	O	2589.0	2590.0	Buy		1,096,403	2001	LSE
06:20:01	2589.0	4	O	2589.0	2590.0	Sell		1,096,399	2000	LSE
06:19:50	2589.0	72	O	2589.0	2590.0	Sell		1,096,395	1999	LSE
06:19:48	2589.0	476	O	2589.0	2590.0	Sell		1,096,323	1998	LSE
06:19:37	2589.0	37	O	2589.0	2590.0	Sell		1,095,847	1997	LSE
06:19:29	2589.231	1600	O	2589.0	2590.0	Sell		1,095,810	1996	LSE
06:19:26	2589.77	5	O	2589.0	2590.0	Buy		1,094,210	1995	LSE
06:18:53	2589.0	100	AT	2589.0	2590.0	Sell		1,094,205	1994	LSE
06:18:50	2589.5	49	O	2589.0	2590.0			1,094,105	1993	LSE
06:18:31	2589.0	74	O	2589.0	2590.0	Sell		1,094,056	1992	LSE
06:18:24	2589.0	37	O	2589.0	2590.0	Sell		1,093,982	1991	LSE
06:18:23	2589.0	75	O	2589.0	2590.0	Sell		1,093,945	1990	LSE
06:18:11	2589.0	74	O	2589.0	2590.0	Sell		1,093,870	1989	LSE
06:17:55	2589.0	615	AT	2588.0	2589.0	Buy		1,093,796	1988	LSE
06:17:55	2589.0	111	AT	2588.0	2589.0	Buy		1,093,181	1987	LSE
06:17:55	2589.0	395	AT	2588.0	2589.0	Buy		1,093,070	1986	LSE
06:17:55	2589.0	373	AT	2588.0	2589.0	Buy		1,092,675	1985	LSE
06:17:55	2589.0	220	AT	2588.0	2589.0	Buy		1,092,302	1984	LSE
06:17:35	2588.0	294	AT	2587.0	2588.0	Buy		1,092,082	1983	LSE
06:17:35	2588.0	58	AT	2587.0	2588.0	Buy		1,091,788	1982	LSE
06:17:23	2587.0	11	O	2587.0	2588.0	Sell		1,091,730	1981	LSE
06:16:45	2587.0	474	O	2587.0	2588.0	Sell		1,091,719	1980	LSE
06:16:45	2587.0	442	O	2587.0	2588.0	Sell		1,091,245	1979	LSE
06:16:43	2587.0	499	O	2587.0	2588.0	Sell		1,090,803	1978	LSE
06:16:23	2587.0	234	AT	2587.0	2588.0	Sell		1,090,304	1977	LSE
06:16:23	2587.0	915	AT	2587.0	2588.0	Sell		1,090,070	1976	LSE
06:16:23	2587.0	231	AT	2587.0	2588.0	Sell		1,089,155	1975	LSE
06:16:23	2587.0	382	AT	2587.0	2588.0	Sell		1,088,924	1974	LSE
06:16:19	2589.0	3	O	2587.0	2589.0	Buy		1,088,542	1973	LSE
06:16:00	2588.0	181	AT	2587.0	2588.0	Buy		1,088,539	1972	LSE
06:16:00	2588.0	313	AT	2587.0	2588.0	Buy		1,088,358	1971	LSE
06:15:39	2587.0	1	O	2587.0	2588.0	Sell		1,088,045	1970	LSE
06:15:19	2587.0	408	AT	2586.0	2587.0	Buy		1,088,044	1969	LSE
06:15:01	2586.0	37	O	2586.0	2588.0	Sell		1,087,636	1968	LSE
06:14:48	2587.0	304	AT	2586.0	2587.0	Buy		1,087,599	1967	LSE
06:14:48	2587.0	201	AT	2587.0	2588.0	Sell		1,087,295	1966	LSE
06:14:48	2587.0	589	AT	2587.0	2588.0	Sell		1,087,094	1965	LSE
06:14:48	2587.0	15	AT	2587.0	2588.0	Sell		1,086,505	1964	LSE
06:14:48	2587.0	220	AT	2587.0	2588.0	Sell		1,086,490	1963	LSE
06:14:48	2587.0	235	AT	2587.0	2588.0	Sell		1,086,270	1962	LSE
06:14:48	2587.0	119	AT	2587.0	2588.0	Sell		1,086,035	1961	LSE
06:14:48	2587.0	272	AT	2587.0	2588.0	Sell		1,085,916	1960	LSE
06:14:48	2587.0	1082	AT	2587.0	2588.0	Sell		1,085,644	1959	LSE
06:14:38	2587.0	124	AT	2586.0	2587.0	Buy		1,084,562	1958	LSE
06:14:38	2587.0	219	AT	2586.0	2587.0	Buy		1,084,438	1957	LSE
06:14:38	2587.0	124	AT	2586.0	2587.0	Buy		1,084,219	1956	LSE
06:14:38	2587.0	132	AT	2586.0	2587.0	Buy		1,084,095	1955	LSE
06:14:38	2587.0	3233	AT	2586.0	2587.0	Buy		1,083,963	1954	LSE
06:14:38	2587.0	167	AT	2586.0	2587.0	Buy		1,080,730	1953	LSE
06:14:38	2587.0	1700	AT	2586.0	2587.0	Buy		1,080,563	1952	LSE
06:13:20	2586.5	887	O	2586.0	2587.0			1,078,863	1951	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions