British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:25	2575.0	480	AT	2575.0	2576.0	Sell		56,033	301	LSE
03:08:45	2574.0	15	AT	2574.0	2576.0	Sell		55,553	300	LSE
03:08:45	2574.0	270	AT	2574.0	2576.0	Sell		55,538	299	LSE
03:08:43	2576.0	10	O	2574.0	2576.0	Buy		55,268	298	LSE
03:08:42	2575.0	86	O	2574.0	2576.0			55,258	297	LSE
03:08:41	2574.0	120	AT	2574.0	2576.0	Sell		55,172	296	LSE
03:08:41	2574.0	80	AT	2574.0	2576.0	Sell		55,052	295	LSE
03:08:41	2574.0	20	AT	2574.0	2576.0	Sell		54,972	294	LSE
03:08:41	2575.0	45	AT	2574.0	2575.0	Buy		54,952	293	LSE
03:08:41	2575.0	100	AT	2575.0	2577.0	Sell		54,907	292	LSE
03:08:32	2574.0	23	O	2574.0	2576.0	Sell		54,807	291	LSE
03:08:25	2576.0	200	O	2574.0	2576.0	Buy		54,784	290	LSE
03:08:23	2574.0	153	O	2574.0	2576.0	Sell		54,584	289	LSE
03:08:22	2574.0	74	O	2574.0	2576.0	Sell		54,431	288	LSE
03:08:14	2575.0	363	AT	2574.0	2575.0	Buy		54,357	287	LSE
03:08:14	2574.0	111	AT	2574.0	2575.0	Sell		53,994	286	LSE
03:08:14	2574.0	20	AT	2573.0	2574.0	Buy		53,883	285	LSE
03:08:14	2574.0	45	AT	2573.0	2574.0	Buy		53,863	284	LSE
03:08:14	2574.0	100	AT	2574.0	2575.0	Sell		53,818	283	LSE
03:08:14	2574.0	230	AT	2571.0	2574.0	Buy		53,718	282	LSE
03:08:14	2574.0	960	AT	2571.0	2574.0	Buy		53,488	281	LSE
03:08:14	2574.0	150	AT	2571.0	2574.0	Buy		52,528	280	LSE
03:08:14	2574.0	372	AT	2571.0	2574.0	Buy		52,378	279	LSE
03:08:14	2574.0	361	AT	2571.0	2574.0	Buy		52,006	278	LSE
03:08:04	2572.0	100	AT	2572.0	2573.0	Sell		51,645	277	LSE
03:08:04	2572.0	100	AT	2572.0	2573.0	Sell		51,545	276	LSE
03:08:04	2572.0	151	AT	2570.0	2572.0	Buy		51,445	275	LSE
03:08:04	2572.0	174	AT	2570.0	2572.0	Buy		51,294	274	LSE
03:08:04	2572.0	324	AT	2570.0	2572.0	Buy		51,120	273	LSE
03:08:04	2572.0	161	AT	2570.0	2572.0	Buy		50,796	272	LSE
03:08:04	2572.0	71	AT	2570.0	2572.0	Buy		50,635	271	LSE
03:08:00	2571.0	34	AT	2571.0	2572.0	Sell		50,564	270	LSE
03:08:00	2571.0	49	AT	2571.0	2572.0	Sell		50,530	269	LSE
03:08:00	2572.0	337	O	2571.0	2572.0	Buy		50,481	268	LSE
03:07:57	2571.468	50	O	2571.0	2572.0	Sell		50,144	267	LSE
03:07:23	2570.0	2	O	2570.0	2572.0	Sell		50,094	266	LSE
03:07:05	2570.0	156	AT	2568.0	2570.0	Buy		50,092	265	LSE
03:06:57	2568.0	7	AT	2568.0	2570.0	Sell		49,936	264	LSE
03:06:57	2568.0	48	AT	2568.0	2570.0	Sell		49,929	263	LSE
03:06:57	2568.0	37	AT	2568.0	2570.0	Sell		49,881	262	LSE
03:06:57	2568.0	63	AT	2568.0	2570.0	Sell		49,844	261	LSE
03:06:57	2568.0	45	AT	2568.0	2570.0	Sell		49,781	260	LSE
03:06:54	2568.0	100	AT	2568.0	2570.0	Sell		49,736	259	LSE
03:06:54	2569.0	232	AT	2568.0	2569.0	Buy		49,636	258	LSE
03:06:54	2569.0	694	AT	2568.0	2569.0	Buy		49,404	257	LSE
03:06:52	2567.0	37	O	2567.0	2569.0	Sell		48,710	256	LSE
03:06:52	2567.0	38	O	2567.0	2569.0	Sell		48,673	255	LSE
03:06:48	2568.134	141	O	2567.0	2569.0	Buy		48,635	254	LSE
03:06:17	2568.0	369	AT	2566.0	2568.0	Buy		48,494	253	LSE
03:06:17	2568.0	30	AT	2566.0	2568.0	Buy		48,125	252	LSE
03:06:17	2565.0	1	O	2567.0	2568.0	Sell		48,095	251	LSE

British American Tobacco

Amundi DAX III UCITS ETF...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions