British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:51	2596.0	378	AT	2596.0	2597.0	Sell		2,543,427	7101	LSE
10:57:51	2596.0	305	AT	2596.0	2597.0	Sell		2,543,049	7100	LSE
10:57:51	2596.0	346	AT	2596.0	2597.0	Sell		2,542,744	7099	LSE
10:57:45	2596.0	193	AT	2595.0	2596.0	Buy		2,542,398	7098	LSE
10:57:45	2596.0	99	AT	2595.0	2596.0	Buy		2,542,205	7097	LSE
10:57:45	2596.0	381	AT	2595.0	2596.0	Buy		2,542,106	7096	LSE
10:57:45	2596.0	20	AT	2596.0	2597.0	Sell		2,541,725	7095	LSE
10:57:45	2596.0	480	AT	2596.0	2597.0	Sell		2,541,705	7094	LSE
10:57:45	2596.0	373	AT	2596.0	2597.0	Sell		2,541,225	7093	LSE
10:57:45	2596.0	644	AT	2596.0	2597.0	Sell		2,540,852	7092	LSE
10:57:45	2596.0	326	AT	2595.0	2596.0	Buy		2,540,208	7091	LSE
10:57:45	2596.0	367	AT	2595.0	2596.0	Buy		2,539,882	7090	LSE
10:57:44	2596.0	500	AT	2595.0	2596.0	Buy		2,539,515	7089	LSE
10:57:44	2596.0	500	AT	2596.0	2597.0	Sell		2,539,015	7088	LSE
10:57:44	2596.0	398	AT	2596.0	2597.0	Sell		2,538,515	7087	LSE
10:57:44	2596.0	317	AT	2596.0	2597.0	Sell		2,538,117	7086	LSE
10:57:44	2596.0	153	AT	2595.0	2596.0	Buy		2,537,800	7085	LSE
10:57:44	2596.0	74	AT	2595.0	2596.0	Buy		2,537,647	7084	LSE
10:57:25	2595.0	85	AT	2594.0	2595.0	Buy		2,537,573	7083	LSE
10:57:25	2595.0	116	AT	2594.0	2595.0	Buy		2,537,488	7082	LSE
10:57:25	2595.0	390	AT	2595.0	2596.0	Sell		2,537,372	7081	LSE
10:57:25	2595.0	149	AT	2595.0	2596.0	Sell		2,536,982	7080	LSE
10:57:25	2595.0	10	AT	2594.0	2595.0	Buy		2,536,833	7079	LSE
10:57:25	2595.0	376	AT	2594.0	2595.0	Buy		2,536,823	7078	LSE
10:57:25	2595.0	27	AT	2594.0	2595.0	Buy		2,536,447	7077	LSE
10:57:25	2595.0	97	AT	2594.0	2595.0	Buy		2,536,420	7076	LSE
10:57:25	2595.0	376	AT	2594.0	2595.0	Buy		2,536,323	7075	LSE
10:57:25	2595.0	124	AT	2594.0	2595.0	Buy		2,535,947	7074	LSE
10:57:25	2595.0	376	AT	2595.0	2596.0	Sell		2,535,823	7073	LSE
10:57:25	2595.0	124	AT	2595.0	2596.0	Sell		2,535,447	7072	LSE
10:57:25	2595.0	381	AT	2595.0	2596.0	Sell		2,535,323	7071	LSE
10:57:25	2595.0	500	AT	2595.0	2596.0	Sell		2,534,942	7070	LSE
10:57:25	2595.0	330	AT	2594.0	2595.0	Buy		2,534,442	7069	LSE
10:57:25	2595.0	6	AT	2594.0	2595.0	Buy		2,534,112	7068	LSE
10:57:25	2595.0	164	AT	2594.0	2595.0	Buy		2,534,106	7067	LSE
10:57:25	2595.0	189	AT	2594.0	2595.0	Buy		2,533,942	7066	LSE
10:57:25	2595.0	311	AT	2594.0	2595.0	Buy		2,533,753	7065	LSE
10:57:25	2595.0	500	AT	2594.0	2595.0	Buy		2,533,442	7064	LSE
10:57:25	2595.0	105	AT	2594.0	2595.0	Buy		2,532,942	7063	LSE
10:57:25	2595.0	206	AT	2594.0	2595.0	Buy		2,532,837	7062	LSE
10:57:25	2595.0	189	AT	2594.0	2595.0	Buy		2,532,631	7061	LSE
10:57:25	2595.0	105	AT	2595.0	2596.0	Sell		2,532,442	7060	LSE
10:57:25	2595.0	206	AT	2595.0	2596.0	Sell		2,532,337	7059	LSE
10:57:25	2595.0	354	AT	2595.0	2596.0	Sell		2,532,131	7058	LSE
10:57:25	2595.0	244	AT	2595.0	2596.0	Sell		2,531,777	7057	LSE
10:57:25	2595.0	133	AT	2595.0	2596.0	Sell		2,531,533	7056	LSE
10:57:25	2595.0	43	AT	2595.0	2596.0	Sell		2,531,400	7055	LSE
10:57:25	2595.0	189	AT	2595.0	2596.0	Sell		2,531,357	7054	LSE
10:57:25	2595.0	105	AT	2595.0	2596.0	Sell		2,531,168	7053	LSE
10:57:25	2595.0	206	AT	2594.0	2595.0	Buy		2,531,063	7052	LSE
10:57:25	2595.0	189	AT	2594.0	2595.0	Buy		2,530,857	7051	LSE

British American Tobacco

Akamai Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions