British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:25	2597.0	62	AT	2597.0	2598.0	Sell		1,589,258	3751	LSE
09:31:25	2597.0	1106	AT	2597.0	2598.0	Sell		1,589,196	3750	LSE
09:31:25	2597.0	292	AT	2597.0	2598.0	Sell		1,588,090	3749	LSE
09:31:25	2597.0	208	AT	2597.0	2598.0	Sell		1,587,798	3748	LSE
09:31:25	2597.0	200	AT	2597.0	2598.0	Sell		1,587,590	3747	LSE
09:31:25	2597.0	43	AT	2597.0	2598.0	Sell		1,587,390	3746	LSE
09:31:25	2597.0	957	AT	2597.0	2598.0	Sell		1,587,347	3745	LSE
09:31:25	2597.0	91	AT	2597.0	2598.0	Sell		1,586,390	3744	LSE
09:31:25	2597.0	109	AT	2597.0	2598.0	Sell		1,586,299	3743	LSE
09:31:25	2597.0	299	AT	2597.0	2598.0	Sell		1,586,190	3742	LSE
09:31:25	2597.0	201	AT	2597.0	2598.0	Sell		1,585,891	3741	LSE
09:31:25	2597.0	116	AT	2597.0	2598.0	Sell		1,585,690	3740	LSE
09:31:25	2597.0	84	AT	2597.0	2598.0	Sell		1,585,574	3739	LSE
09:31:25	2597.0	300	AT	2597.0	2598.0	Sell		1,585,490	3738	LSE
09:31:25	2597.0	5	AT	2597.0	2598.0	Sell		1,585,190	3737	LSE
09:31:25	2597.0	95	AT	2597.0	2598.0	Sell		1,585,185	3736	LSE
09:31:25	2597.0	150	AT	2597.0	2598.0	Sell		1,585,090	3735	LSE
09:31:25	2597.0	100	AT	2597.0	2598.0	Sell		1,584,940	3734	LSE
09:31:25	2598.0	722	AT	2598.0	2599.0	Sell		1,584,840	3733	LSE
09:31:25	2598.0	134	AT	2598.0	2599.0	Sell		1,584,118	3732	LSE
09:31:25	2598.0	134	AT	2598.0	2599.0	Sell		1,583,984	3731	LSE
09:31:25	2598.0	100	AT	2597.0	2598.0	Buy		1,583,850	3730	LSE
09:31:25	2598.0	133	AT	2597.0	2598.0	Buy		1,583,750	3729	LSE
09:31:25	2598.0	257	AT	2597.0	2598.0	Buy		1,583,617	3728	LSE
09:31:25	2598.0	381	AT	2598.0	2599.0	Sell		1,583,360	3727	LSE
09:31:25	2598.0	220	AT	2598.0	2599.0	Sell		1,582,979	3726	LSE
09:31:25	2598.0	220	AT	2598.0	2599.0	Sell		1,582,759	3725	LSE
09:31:19	2599.0	348	O	2598.0	2599.0	Buy		1,582,539	3724	LSE
09:31:17	2599.0	295	O	2598.0	2599.0	Buy		1,582,191	3723	LSE
09:31:12	2598.0	659	AT	2597.0	2598.0	Buy		1,581,896	3722	LSE
09:31:12	2598.0	3109	AT	2597.0	2598.0	Buy		1,581,237	3721	LSE
09:31:12	2598.0	530	AT	2597.0	2598.0	Buy		1,578,128	3720	LSE
09:31:07	2597.0	158	AT	2597.0	2598.0	Sell		1,577,598	3719	LSE
09:30:59	2598.0	193	O	2597.0	2598.0	Buy		1,577,440	3718	LSE
09:30:55	2597.0	158	AT	2597.0	2598.0	Sell		1,577,247	3717	LSE
09:30:55	2597.0	420	AT	2596.0	2597.0	Buy		1,577,089	3716	LSE
09:30:55	2597.0	5	AT	2596.0	2597.0	Buy		1,576,669	3715	LSE
09:30:55	2597.0	311	AT	2597.0	2598.0	Sell		1,576,664	3714	LSE
09:30:55	2597.0	349	AT	2597.0	2598.0	Sell		1,576,353	3713	LSE
09:30:55	2597.0	445	AT	2597.0	2598.0	Sell		1,576,004	3712	LSE
09:30:55	2597.0	1051	AT	2597.0	2598.0	Sell		1,575,559	3711	LSE
09:30:55	2597.0	354	AT	2597.0	2598.0	Sell		1,574,508	3710	LSE
09:30:54	2597.0	158	AT	2597.0	2598.0	Sell		1,574,154	3709	LSE
09:30:44	2598.0	313	O	2597.0	2598.0	Buy		1,573,996	3708	LSE
09:30:41	2597.0	158	AT	2597.0	2598.0	Sell		1,573,683	3707	LSE
09:30:40	2598.0	338	O	2597.0	2598.0	Buy		1,573,525	3706	LSE
09:30:39	2598.0	194	O	2597.0	2598.0	Buy		1,573,187	3705	LSE
09:30:36	2598.0	142	AT	2598.0	2599.0	Sell		1,572,993	3704	LSE
09:30:36	2598.0	167	AT	2598.0	2599.0	Sell		1,572,851	3703	LSE
09:30:36	2598.0	167	AT	2598.0	2599.0	Sell		1,572,684	3702	LSE
09:30:36	2598.0	167	AT	2598.0	2599.0	Sell		1,572,517	3701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions