British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:00-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:38	2592.0	138	O	2592.0	2594.0	Sell		1,458,300	3301	LSE
09:00:34	2593.0	63	AT	2592.0	2593.0	Buy		1,458,162	3300	LSE
09:00:34	2593.0	254	AT	2592.0	2593.0	Buy		1,458,099	3299	LSE
09:00:31	2593.0	358	AT	2593.0	2594.0	Sell		1,457,845	3298	LSE
09:00:31	2593.0	358	AT	2593.0	2594.0	Sell		1,457,487	3297	LSE
09:00:19	2593.0	132	AT	2593.0	2594.0	Sell		1,457,129	3296	LSE
09:00:16	2593.0	407	O	2593.0	2594.0	Sell		1,456,997	3295	LSE
09:00:16	2593.0	231	O	2593.0	2594.0	Sell		1,456,590	3294	LSE
09:00:05	2593.5	81	O	2592.0	2594.0	Buy		1,456,359	3293	LSE
08:59:59	2593.5	1100	O	2593.0	2594.0			1,456,278	3292	LSE
08:59:12	2593.0	670	AT	2592.0	2593.0	Buy		1,455,178	3291	LSE
08:58:56	2592.0	37	O	2593.0	2594.0	Sell		1,454,508	3290	LSE
08:58:50	2592.0	112	O	2592.0	2594.0	Sell		1,454,471	3289	LSE
08:58:40	2592.0	1	O	2592.0	2594.0	Sell		1,454,359	3288	LSE
08:57:53	2592.889	18	O	2592.0	2594.0	Sell		1,454,358	3287	LSE
08:57:46	2593.0	1203	O	2592.0	2593.0	Buy		1,454,340	3286	LSE
08:57:46	2593.0	390	AT	2593.0	2594.0	Sell		1,453,137	3285	LSE
08:57:46	2593.0	1498	AT	2593.0	2594.0	Sell		1,452,747	3284	LSE
08:57:46	2593.0	150	AT	2593.0	2594.0	Sell		1,451,249	3283	LSE
08:57:14	2593.5	97	O	2593.0	2594.0			1,451,099	3282	LSE
08:57:11	2593.0	20	O	2593.0	2594.0	Sell		1,451,002	3281	LSE
08:57:11	2593.0	425	O	2593.0	2594.0	Sell		1,450,982	3280	LSE
08:56:55	2593.5	60	O	2593.0	2594.0			1,450,557	3279	LSE
08:55:22	2593.501	400	O	2593.0	2594.0	Buy		1,450,497	3278	LSE
08:53:57	2593.0	158	AT	2593.0	2594.0	Sell		1,450,097	3277	LSE
08:53:57	2593.0	158	AT	2593.0	2594.0	Sell		1,449,939	3276	LSE
08:53:52	2593.5	148	O	2593.0	2594.0			1,449,781	3275	LSE
08:53:41	2593.0	400	O	2593.0	2594.0	Sell		1,449,633	3274	LSE
08:53:00	2592.0	257	O	2593.0	2594.0	Sell		1,449,233	3273	LSE
08:53:00	2593.0	377	AT	2592.0	2593.0	Buy		1,448,976	3272	LSE
08:53:00	2593.0	382	AT	2592.0	2593.0	Buy		1,448,599	3271	LSE
08:53:00	2593.0	261	AT	2592.0	2593.0	Buy		1,448,217	3270	LSE
08:53:00	2592.0	670	AT	2592.0	2593.0	Sell		1,447,956	3269	LSE
08:53:00	2592.0	661	AT	2592.0	2593.0	Sell		1,447,286	3268	LSE
08:53:00	2592.0	1108	AT	2592.0	2593.0	Sell		1,446,625	3267	LSE
08:53:00	2592.0	119	AT	2592.0	2593.0	Sell		1,445,517	3266	LSE
08:53:00	2592.0	262	AT	2592.0	2593.0	Sell		1,445,398	3265	LSE
08:52:59	2593.0	2	O	2592.0	2593.0	Buy		1,445,136	3264	LSE
08:52:39	2593.0	80	O	2592.0	2594.0			1,445,134	3263	LSE
08:51:52	2593.0	417	AT	2592.0	2593.0	Buy		1,445,054	3262	LSE
08:51:52	2593.0	377	AT	2592.0	2593.0	Buy		1,444,637	3261	LSE
08:51:52	2593.0	670	AT	2592.0	2593.0	Buy		1,444,260	3260	LSE
08:51:52	2593.0	532	AT	2593.0	2594.0	Sell		1,443,590	3259	LSE
08:51:52	2593.0	257	AT	2593.0	2594.0	Sell		1,443,058	3258	LSE
08:51:52	2593.0	71	AT	2592.0	2593.0	Buy		1,442,801	3257	LSE
08:51:41	2592.23	14	O	2592.0	2593.0	Sell		1,442,730	3256	LSE
08:50:28	2592.5	117	O	2592.0	2593.0			1,442,716	3255	LSE
08:50:25	2592.489	77	O	2592.0	2593.0	Sell		1,442,599	3254	LSE
08:50:12	2592.0	395	AT	2592.0	2593.0	Sell		1,442,522	3253	LSE
08:50:12	2592.0	840	AT	2591.0	2592.0	Buy		1,442,127	3252	LSE
08:50:12	2592.0	262	AT	2591.0	2592.0	Buy		1,441,287	3251	LSE

British American Tobacco

United States Steel

Terra Santa Propriedades... ON

Multi Units France Lyxor...

MainFirst Top European I...

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions