British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:40-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:51	2594.0	622	AT	2593.0	2594.0	Buy		1,288,901	2701	LSE
07:40:51	2594.0	390	AT	2593.0	2594.0	Buy		1,288,279	2700	LSE
07:40:08	2593.489	34	O	2593.0	2594.0	Sell		1,287,889	2699	LSE
07:39:47	2593.0	200	O	2593.0	2594.0	Sell		1,287,855	2698	LSE
07:39:43	2593.5	118	O	2593.0	2594.0			1,287,655	2697	LSE
07:38:37	2594.0	3	O	2593.0	2594.0	Buy		1,287,537	2696	LSE
07:38:11	2593.23	80	O	2593.0	2594.0	Sell		1,287,534	2695	LSE
07:38:06	2593.0	227	AT	2593.0	2594.0	Sell		1,287,454	2694	LSE
07:38:06	2593.0	79	AT	2593.0	2594.0	Sell		1,287,227	2693	LSE
07:38:06	2593.0	662	AT	2593.0	2594.0	Sell		1,287,148	2692	LSE
07:38:06	2593.0	95	AT	2593.0	2594.0	Sell		1,286,486	2691	LSE
07:38:06	2593.0	300	AT	2593.0	2594.0	Sell		1,286,391	2690	LSE
07:38:05	2593.0	458	O	2593.0	2594.0	Sell		1,286,091	2689	LSE
07:38:04	2593.0	496	O	2593.0	2594.0	Sell		1,285,633	2688	LSE
07:38:00	2593.0	154	O	2593.0	2594.0	Sell		1,285,137	2687	LSE
07:37:59	2593.0	687	AT	2593.0	2594.0	Sell		1,284,983	2686	LSE
07:37:59	2593.0	227	AT	2593.0	2594.0	Sell		1,284,296	2685	LSE
07:37:57	2592.0	25	O	2592.0	2594.0	Sell		1,284,069	2684	LSE
07:37:13	2593.002	42	O	2592.0	2594.0	Buy		1,284,044	2683	LSE
07:37:04	2594.0	8	O	2592.0	2594.0	Buy		1,284,002	2682	LSE
07:36:53	2592.999	30	O	2592.0	2594.0	Sell		1,283,994	2681	LSE
07:35:46	2593.0	600	O	2592.0	2594.0			1,283,964	2680	LSE
07:35:11	2593.0	457	O	2592.0	2594.0			1,283,364	2679	LSE
07:34:45	2593.0	107	AT	2593.0	2594.0	Sell		1,282,907	2678	LSE
07:34:45	2593.0	154	AT	2592.0	2593.0	Buy		1,282,800	2677	LSE
07:34:45	2593.0	590	AT	2592.0	2593.0	Buy		1,282,646	2676	LSE
07:34:45	2593.0	208	AT	2592.0	2593.0	Buy		1,282,056	2675	LSE
07:34:45	2593.0	382	AT	2592.0	2593.0	Buy		1,281,848	2674	LSE
07:34:45	2593.0	300	AT	2592.0	2593.0	Buy		1,281,466	2673	LSE
07:34:45	2593.0	219	AT	2592.0	2593.0	Buy		1,281,166	2672	LSE
07:34:45	2593.0	177	AT	2592.0	2593.0	Buy		1,280,947	2671	LSE
07:34:45	2593.0	298	AT	2592.0	2593.0	Buy		1,280,770	2670	LSE
07:34:45	2593.0	15	AT	2592.0	2593.0	Buy		1,280,472	2669	LSE
07:34:35	2592.0	555	AT	2592.0	2593.0	Sell		1,280,457	2668	LSE
07:34:35	2592.0	111	AT	2592.0	2593.0	Sell		1,279,902	2667	LSE
07:34:35	2592.0	555	AT	2592.0	2593.0	Sell		1,279,791	2666	LSE
07:33:31	2592.0	1	O	2592.0	2593.0	Sell		1,279,236	2665	LSE
07:33:24	2593.0	3	O	2592.0	2593.0	Buy		1,279,235	2664	LSE
07:32:45	2592.0	224	AT	2592.0	2593.0	Sell		1,279,232	2663	LSE
07:32:45	2592.0	136	AT	2592.0	2593.0	Sell		1,279,008	2662	LSE
07:32:45	2592.0	23	AT	2592.0	2593.0	Sell		1,278,872	2661	LSE
07:32:45	2592.0	277	AT	2592.0	2593.0	Sell		1,278,849	2660	LSE
07:32:43	2592.5	188	O	2592.0	2593.0			1,278,572	2659	LSE
07:32:10	2593.0	30	O	2592.0	2593.0	Buy		1,278,384	2658	LSE
07:31:49	2592.0	453	AT	2592.0	2593.0	Sell		1,278,354	2657	LSE
07:31:49	2592.0	233	AT	2592.0	2593.0	Sell		1,277,901	2656	LSE
07:31:49	2592.0	15	AT	2592.0	2593.0	Sell		1,277,668	2655	LSE
07:31:49	2592.0	689	AT	2592.0	2593.0	Sell		1,277,653	2654	LSE
07:31:46	2592.0	3	O	2592.0	2593.0	Sell		1,276,964	2653	LSE
07:31:46	2592.0	300	AT	2592.0	2593.0	Sell		1,276,961	2652	LSE
07:31:46	2592.0	30	AT	2591.0	2592.0	Buy		1,276,661	2651	LSE

British American Tobacco

FORJA TAURUS ON

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions