British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:27	2576.0	1	O	2571.0	2573.0	Buy		30,348	151	LSE
03:02:27	2572.0	100	AT	2572.0	2574.0	Sell		30,347	150	LSE
03:02:27	2572.0	100	AT	2572.0	2574.0	Sell		30,247	149	LSE
03:02:27	2572.0	100	AT	2572.0	2573.0	Sell		30,147	148	LSE
03:02:27	2571.0	67	AT	2571.0	2574.0	Sell		30,047	147	LSE
03:02:27	2571.0	357	AT	2571.0	2574.0	Sell		29,980	146	LSE
03:02:27	2571.0	650	AT	2571.0	2574.0	Sell		29,623	145	LSE
03:02:27	2571.0	388	AT	2571.0	2574.0	Sell		28,973	144	LSE
03:02:27	2571.0	237	AT	2571.0	2574.0	Sell		28,585	143	LSE
03:02:27	2571.0	300	AT	2571.0	2574.0	Sell		28,348	142	LSE
03:02:27	2572.0	350	AT	2572.0	2574.0	Sell		28,048	141	LSE
03:02:27	2572.0	150	AT	2572.0	2574.0	Sell		27,698	140	LSE
03:02:27	2572.0	22	AT	2572.0	2574.0	Sell		27,548	139	LSE
03:02:27	2572.0	100	AT	2572.0	2574.0	Sell		27,526	138	LSE
03:02:27	2572.0	357	AT	2572.0	2574.0	Sell		27,426	137	LSE
03:02:23	2574.0	64	AT	2574.0	2575.0	Sell		27,069	136	LSE
03:02:23	2574.0	557	AT	2574.0	2575.0	Sell		27,005	135	LSE
03:02:23	2574.0	1087	AT	2574.0	2575.0	Sell		26,448	134	LSE
03:02:23	2574.0	261	AT	2574.0	2575.0	Sell		25,361	133	LSE
03:02:21	2575.0	100	AT	2575.0	2576.0	Sell		25,100	132	LSE
03:02:21	2575.0	100	AT	2575.0	2576.0	Sell		25,000	131	LSE
03:02:21	2575.0	746	AT	2575.0	2577.0	Sell		24,900	130	LSE
03:02:21	2575.0	841	AT	2575.0	2577.0	Sell		24,154	129	LSE
03:02:21	2575.0	76	AT	2575.0	2577.0	Sell		23,313	128	LSE
03:02:17	2576.412	192	O	2575.0	2577.0	Buy		23,237	127	LSE
03:02:16	2576.0	9	O	2575.0	2577.0			23,045	126	LSE
03:01:59	2578.0	86	O	2575.0	2578.0	Buy		23,036	125	LSE
03:01:49	2576.328	20	O	2575.0	2578.0	Sell		22,950	124	LSE
03:01:34	2577.22	115	O	2575.0	2578.0	Buy		22,930	123	LSE
03:01:29	2575.0	161	O	2575.0	2578.0	Sell		22,815	122	LSE
03:01:16	2578.0	19	O	2575.0	2578.0	Buy		22,654	121	LSE
03:01:15	2578.0	3	O	2575.0	2578.0	Buy		22,635	120	LSE
03:01:14	2578.0	3	O	2575.0	2578.0	Buy		22,632	119	LSE
03:01:13	2578.0	1	O	2575.0	2578.0	Buy		22,629	118	LSE
03:01:13	2578.0	1	O	2575.0	2578.0	Buy		22,628	117	LSE
03:01:13	2575.0	15	O	2575.0	2578.0	Sell		22,627	116	LSE
03:01:13	2577.893	1950	O	2575.0	2578.0	Buy		22,612	115	LSE
03:01:12	2575.0	7	O	2575.0	2578.0	Sell		20,662	114	LSE
03:01:12	2578.0	7	O	2575.0	2578.0	Buy		20,655	113	LSE
03:01:11	2575.0	2	O	2575.0	2578.0	Sell		20,648	112	LSE
03:01:11	2578.0	1	O	2575.0	2578.0	Buy		20,646	111	LSE
03:01:10	2575.0	13	O	2575.0	2578.0	Sell		20,645	110	LSE
03:01:10	2578.0	1	O	2575.0	2578.0	Buy		20,632	109	LSE
03:01:10	2578.0	5	O	2575.0	2578.0	Buy		20,631	108	LSE
03:01:10	2575.0	3	O	2575.0	2578.0	Sell		20,626	107	LSE
03:01:10	2575.0	1	O	2575.0	2578.0	Sell		20,623	106	LSE
03:01:10	2575.0	2	O	2575.0	2578.0	Sell		20,622	105	LSE
03:01:09	2578.0	77	O	2575.0	2578.0	Buy		20,620	104	LSE
03:01:09	2575.0	2	O	2575.0	2578.0	Sell		20,543	103	LSE
03:01:09	2575.0	5	O	2575.0	2578.0	Sell		20,541	102	LSE
03:01:09	2578.0	1	O	2575.0	2578.0	Buy		20,536	101	LSE

British American Tobacco

Amundi DAX III UCITS ETF...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions