British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:10	2587.0	356	AT	2587.0	2588.0	Sell		2,239,699	6151	LSE
10:29:10	2587.0	885	AT	2587.0	2588.0	Sell		2,239,343	6150	LSE
10:29:10	2587.0	263	AT	2587.0	2588.0	Sell		2,238,458	6149	LSE
10:29:10	2587.0	51	AT	2587.0	2588.0	Sell		2,238,195	6148	LSE
10:29:10	2587.0	290	AT	2587.0	2588.0	Sell		2,238,144	6147	LSE
10:29:10	2587.0	372	AT	2586.0	2587.0	Buy		2,237,854	6146	LSE
10:29:10	2587.0	420	AT	2586.0	2587.0	Buy		2,237,482	6145	LSE
10:29:10	2587.0	341	AT	2586.0	2587.0	Buy		2,237,062	6144	LSE
10:29:10	2587.0	8	AT	2586.0	2587.0	Buy		2,236,721	6143	LSE
10:29:10	2587.0	9	AT	2586.0	2587.0	Buy		2,236,713	6142	LSE
10:29:07	2587.0	20	AT	2586.0	2587.0	Buy		2,236,704	6141	LSE
10:29:06	2587.0	73	AT	2586.0	2587.0	Buy		2,236,684	6140	LSE
10:29:05	2587.0	61	AT	2586.0	2587.0	Buy		2,236,611	6139	LSE
10:29:05	2587.0	280	AT	2586.0	2587.0	Buy		2,236,550	6138	LSE
10:29:00	2587.0	190	AT	2587.0	2588.0	Sell		2,236,270	6137	LSE
10:29:00	2587.0	10	AT	2587.0	2588.0	Sell		2,236,080	6136	LSE
10:29:00	2587.0	21	AT	2587.0	2588.0	Sell		2,236,070	6135	LSE
10:29:00	2587.0	139	AT	2587.0	2588.0	Sell		2,236,049	6134	LSE
10:29:00	2587.0	20	AT	2587.0	2588.0	Sell		2,235,910	6133	LSE
10:29:00	2587.0	20	AT	2587.0	2588.0	Sell		2,235,890	6132	LSE
10:29:00	2587.0	100	AT	2587.0	2588.0	Sell		2,235,870	6131	LSE
10:29:00	2587.0	100	AT	2587.0	2588.0	Sell		2,235,770	6130	LSE
10:29:00	2587.0	200	AT	2587.0	2588.0	Sell		2,235,670	6129	LSE
10:29:00	2587.0	200	AT	2587.0	2588.0	Sell		2,235,470	6128	LSE
10:29:00	2587.0	100	AT	2587.0	2588.0	Sell		2,235,270	6127	LSE
10:29:00	2587.0	29	AT	2587.0	2588.0	Sell		2,235,170	6126	LSE
10:29:00	2587.0	71	AT	2587.0	2588.0	Sell		2,235,141	6125	LSE
10:29:00	2587.0	10	AT	2587.0	2588.0	Sell		2,235,070	6124	LSE
10:29:00	2587.0	40	AT	2587.0	2588.0	Sell		2,235,060	6123	LSE
10:29:00	2587.0	50	AT	2587.0	2588.0	Sell		2,235,020	6122	LSE
10:29:00	2587.0	100	AT	2587.0	2588.0	Sell		2,234,970	6121	LSE
10:29:00	2587.0	55	AT	2587.0	2588.0	Sell		2,234,870	6120	LSE
10:28:40	2587.0	480	AT	2586.0	2587.0	Buy		2,234,815	6119	LSE
10:28:40	2587.0	252	AT	2586.0	2587.0	Buy		2,234,335	6118	LSE
10:28:40	2587.0	632	AT	2586.0	2587.0	Buy		2,234,083	6117	LSE
10:28:40	2587.0	35	AT	2586.0	2587.0	Buy		2,233,451	6116	LSE
10:28:40	2587.0	781	AT	2586.0	2587.0	Buy		2,233,416	6115	LSE
10:28:35	2587.0	1	O	2586.0	2587.0	Buy		2,232,635	6114	LSE
10:28:32	2586.5	255	O	2586.0	2587.0			2,232,634	6113	LSE
10:27:46	2586.0	7	O	2586.0	2587.0	Sell		2,232,379	6112	LSE
10:27:40	2587.0	183	AT	2586.0	2587.0	Buy		2,232,372	6111	LSE
10:27:40	2586.0	476	AT	2585.0	2586.0	Buy		2,232,189	6110	LSE
10:27:40	2586.0	160	AT	2586.0	2587.0	Sell		2,231,713	6109	LSE
10:27:30	2587.0	149	AT	2586.0	2587.0	Buy		2,231,553	6108	LSE
10:27:29	2587.0	300	AT	2587.0	2588.0	Sell		2,231,404	6107	LSE
10:27:29	2587.0	306	AT	2586.0	2587.0	Buy		2,231,104	6106	LSE
10:27:29	2587.0	400	AT	2586.0	2587.0	Buy		2,230,798	6105	LSE
10:27:27	2587.0	371	AT	2587.0	2588.0	Sell		2,230,398	6104	LSE
10:27:27	2587.0	377	AT	2586.0	2587.0	Buy		2,230,027	6103	LSE
10:27:27	2587.0	308	AT	2586.0	2587.0	Buy		2,229,650	6102	LSE
10:27:27	2587.0	384	AT	2587.0	2588.0	Sell		2,229,342	6101	LSE

British American Tobacco

United States Steel

Vanguard Ftse Allworld U...

VanEck Vectors ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions