British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:07	2566.0	650	AT	2566.0	2569.0	Sell		37,693	201	LSE
03:05:07	2566.0	221	AT	2566.0	2569.0	Sell		37,043	200	LSE
03:05:07	2567.0	235	AT	2567.0	2569.0	Sell		36,822	199	LSE
03:05:07	2567.0	100	AT	2567.0	2569.0	Sell		36,587	198	LSE
03:05:07	2567.0	190	AT	2567.0	2569.0	Sell		36,487	197	LSE
03:05:06	2567.005	10	O	2567.0	2569.0	Sell		36,297	196	LSE
03:04:57	2567.0	92	AT	2567.0	2569.0	Sell		36,287	195	LSE
03:04:57	2567.0	235	AT	2567.0	2569.0	Sell		36,195	194	LSE
03:04:56	2567.0	41	O	2567.0	2569.0	Sell		35,960	193	LSE
03:04:54	2569.0	100	AT	2569.0	2571.0	Sell		35,919	192	LSE
03:04:54	2569.0	693	AT	2569.0	2571.0	Sell		35,819	191	LSE
03:04:51	2570.333	193	O	2569.0	2571.0	Buy		35,126	190	LSE
03:04:50	2569.54	40	O	2569.0	2571.0	Sell		34,933	189	LSE
03:04:46	2569.541	700	O	2569.0	2571.0	Sell		34,893	188	LSE
03:04:31	2569.0	43	O	2569.0	2571.0	Sell		34,193	187	LSE
03:04:31	2569.0	37	O	2569.0	2571.0	Sell		34,150	186	LSE
03:04:28	2569.0	219	AT	2569.0	2571.0	Sell		34,113	185	LSE
03:04:26	2569.884	79	O	2569.0	2571.0	Sell		33,894	184	LSE
03:04:19	2569.0	481	AT	2569.0	2571.0	Sell		33,815	183	LSE
03:04:12	2571.0	1	O	2569.0	2571.0	Buy		33,334	182	LSE
03:04:12	2569.0	213	AT	2569.0	2571.0	Sell		33,333	181	LSE
03:03:51	2569.884	195	O	2569.0	2571.0	Sell		33,120	180	LSE
03:03:48	2570.45	9	O	2569.0	2571.0	Buy		32,925	179	LSE
03:03:35	2569.0	37	O	2569.0	2571.0	Sell		32,916	178	LSE
03:03:33	2571.0	1	O	2569.0	2571.0	Buy		32,879	177	LSE
03:03:29	2569.0	75	AT	2569.0	2571.0	Sell		32,878	176	LSE
03:03:23	2578.0	1	O	2570.0	2572.0	Buy		32,803	175	LSE
03:03:22	2571.0	409	AT	2571.0	2573.0	Sell		32,802	174	LSE
03:03:22	2571.0	100	AT	2571.0	2573.0	Sell		32,393	173	LSE
03:03:07	2576.0	105	O	2571.0	2573.0	Buy		32,293	172	LSE
03:03:06	2578.0	10	O	2571.0	2573.0	Buy		32,188	171	LSE
03:03:03	2575.0	98	O	2570.0	2573.0	Buy		32,178	170	LSE
03:02:56	2571.0	37	O	2571.0	2573.0	Sell		32,080	169	LSE
03:02:56	2571.0	75	O	2571.0	2573.0	Sell		32,043	168	LSE
03:02:52	2578.0	3	O	2571.0	2573.0	Buy		31,968	167	LSE
03:02:51	2578.0	3	O	2571.0	2573.0	Buy		31,965	166	LSE
03:02:50	2576.0	1	O	2571.0	2573.0	Buy		31,962	165	LSE
03:02:50	2576.0	78	O	2571.0	2573.0	Buy		31,961	164	LSE
03:02:49	2571.52	100	O	2571.0	2573.0	Sell		31,883	163	LSE
03:02:46	2572.452	10	O	2571.0	2573.0	Buy		31,783	162	LSE
03:02:46	2576.0	10	O	2571.0	2573.0	Buy		31,773	161	LSE
03:02:41	2576.0	1	O	2571.0	2573.0	Buy		31,763	160	LSE
03:02:32	2576.0	100	O	2571.0	2573.0	Buy		31,762	159	LSE
03:02:30	2571.0	12	AT	2571.0	2573.0	Sell		31,662	158	LSE
03:02:30	2571.0	84	AT	2571.0	2573.0	Sell		31,650	157	LSE
03:02:30	2571.0	90	AT	2571.0	2573.0	Sell		31,566	156	LSE
03:02:30	2571.0	407	AT	2571.0	2573.0	Sell		31,476	155	LSE
03:02:30	2571.0	347	AT	2571.0	2573.0	Sell		31,069	154	LSE
03:02:30	2573.0	214	AT	2571.0	2573.0	Buy		30,722	153	LSE
03:02:27	2576.0	160	O	2571.0	2574.0	Buy		30,508	152	LSE
03:02:27	2576.0	1	O	2571.0	2573.0	Buy		30,348	151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions