British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:08-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:12	2586.0	235	AT	2585.0	2586.0	Buy		1,057,852	1901	LSE
06:08:11	2585.0	416	O	2585.0	2586.0	Sell		1,057,617	1900	LSE
06:08:11	2585.0	5	O	2585.0	2586.0	Sell		1,057,201	1899	LSE
06:08:11	2585.0	258	AT	2584.0	2585.0	Buy		1,057,196	1898	LSE
06:08:00	2584.5	193	O	2584.0	2585.0			1,056,938	1897	LSE
06:07:42	2584.0	373	AT	2583.0	2584.0	Buy		1,056,745	1896	LSE
06:06:58	2572.0	246047	O	2583.0	2584.0	Sell		1,056,372	1895	LSE
06:06:39	2583.59	20	O	2583.0	2584.0	Buy		810,325	1894	LSE
06:06:27	2584.0	1226	AT	2584.0	2585.0	Sell		810,305	1893	LSE
06:06:15	2584.5	55	O	2584.0	2585.0			809,079	1892	LSE
06:05:38	2572.0	246047	O	2584.0	2585.0	Sell		809,024	1891	LSE
06:05:11	2584.0	461	AT	2583.0	2584.0	Buy		562,977	1890	LSE
06:05:07	2583.589	250	O	2583.0	2584.0	Buy		562,516	1889	LSE
06:05:03	2584.0	400	AT	2583.0	2584.0	Buy		562,266	1888	LSE
06:05:03	2584.0	233	AT	2583.0	2584.0	Buy		561,866	1887	LSE
06:05:03	2584.0	514	AT	2583.0	2584.0	Buy		561,633	1886	LSE
06:05:03	2584.0	1	AT	2583.0	2584.0	Buy		561,119	1885	LSE
06:05:00	2584.0	150	AT	2583.0	2584.0	Buy		561,118	1884	LSE
06:05:00	2584.0	220	AT	2584.0	2585.0	Sell		560,968	1883	LSE
06:05:00	2584.0	260	AT	2584.0	2585.0	Sell		560,748	1882	LSE
06:05:00	2584.0	16	AT	2584.0	2585.0	Sell		560,488	1881	LSE
06:05:00	2584.0	24	AT	2584.0	2585.0	Sell		560,472	1880	LSE
06:05:00	2584.0	3	AT	2584.0	2585.0	Sell		560,448	1879	LSE
06:04:56	2584.0	37	O	2584.0	2585.0	Sell		560,445	1878	LSE
06:04:54	2584.0	74	O	2584.0	2585.0	Sell		560,408	1877	LSE
06:04:51	2584.0	60	O	2584.0	2585.0	Sell		560,334	1876	LSE
06:04:39	2585.5	652	O	2584.0	2586.0	Buy		560,274	1875	LSE
06:04:31	2585.0	28	AT	2585.0	2586.0	Sell		559,622	1874	LSE
06:04:31	2585.0	18	AT	2585.0	2586.0	Sell		559,594	1873	LSE
06:04:31	2585.0	279	AT	2585.0	2586.0	Sell		559,576	1872	LSE
06:04:13	2585.0	141	AT	2585.0	2586.0	Sell		559,297	1871	LSE
06:04:12	2585.0	164	AT	2584.0	2585.0	Buy		559,156	1870	LSE
06:04:12	2585.0	13	AT	2584.0	2585.0	Buy		558,992	1869	LSE
06:04:12	2585.0	38	AT	2584.0	2585.0	Buy		558,979	1868	LSE
06:04:12	2585.0	15	AT	2585.0	2586.0	Sell		558,941	1867	LSE
06:04:12	2585.0	152	AT	2585.0	2586.0	Sell		558,926	1866	LSE
06:04:07	2585.0	37	O	2585.0	2586.0	Sell		558,774	1865	LSE
06:04:07	2585.0	162	AT	2585.0	2586.0	Sell		558,737	1864	LSE
06:04:07	2585.0	1629	AT	2585.0	2586.0	Sell		558,575	1863	LSE
06:04:07	2585.0	147	AT	2585.0	2586.0	Sell		556,946	1862	LSE
06:04:07	2585.0	185	AT	2585.0	2586.0	Sell		556,799	1861	LSE
06:04:07	2585.0	94	AT	2585.0	2586.0	Sell		556,614	1860	LSE
06:04:07	2585.0	344	AT	2585.0	2586.0	Sell		556,520	1859	LSE
06:04:07	2585.0	792	AT	2585.0	2586.0	Sell		556,176	1858	LSE
06:04:07	2585.0	233	AT	2585.0	2586.0	Sell		555,384	1857	LSE
06:03:01	2586.0	100	O	2585.0	2586.0	Buy		555,151	1856	LSE
06:03:00	2586.0	6	O	2585.0	2586.0	Buy		555,051	1855	LSE
06:02:09	2585.0	20	O	2585.0	2587.0	Sell		555,045	1854	LSE
06:01:56	2585.0	360	O	2585.0	2587.0	Sell		555,025	1853	LSE
06:01:56	2585.0	63	O	2585.0	2587.0	Sell		554,665	1852	LSE
06:01:55	2587.0	1	O	2585.0	2587.0	Buy		554,602	1851	LSE

British American Tobacco

PETRP1 Ex:19,93

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions