British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:27	2577.0	75	O	2577.0	2578.0	Sell		95,271	401	LSE
03:17:26	2577.0	443	AT	2576.0	2577.0	Buy		95,196	400	LSE
03:17:26	2577.0	230	AT	2576.0	2577.0	Buy		94,753	399	LSE
03:17:26	2577.0	593	AT	2576.0	2577.0	Buy		94,523	398	LSE
03:17:26	2577.0	99	AT	2576.0	2577.0	Buy		93,930	397	LSE
03:17:25	2578.0	50	O	2576.0	2578.0	Buy		93,831	396	LSE
03:16:56	2577.331	153	O	2576.0	2578.0	Buy		93,781	395	LSE
03:16:53	2578.0	200	O	2576.0	2578.0	Buy		93,628	394	LSE
03:16:46	2577.0	411	AT	2577.0	2579.0	Sell		93,428	393	LSE
03:16:46	2577.0	223	AT	2577.0	2579.0	Sell		93,017	392	LSE
03:16:46	2577.0	392	AT	2577.0	2579.0	Sell		92,794	391	LSE
03:16:46	2577.0	221	AT	2577.0	2579.0	Sell		92,402	390	LSE
03:16:46	2577.0	100	AT	2577.0	2579.0	Sell		92,181	389	LSE
03:16:46	2577.0	1443	AT	2577.0	2579.0	Sell		92,081	388	LSE
03:16:46	2577.0	251	AT	2577.0	2579.0	Sell		90,638	387	LSE
03:16:46	2577.0	67	AT	2577.0	2579.0	Sell		90,387	386	LSE
03:16:46	2577.0	164	AT	2577.0	2579.0	Sell		90,320	385	LSE
03:16:46	2577.0	206	AT	2577.0	2579.0	Sell		90,156	384	LSE
03:16:46	2578.0	121	AT	2578.0	2579.0	Sell		89,950	383	LSE
03:16:46	2577.0	200	AT	2577.0	2579.0	Sell		89,829	382	LSE
03:16:46	2578.0	46	AT	2578.0	2579.0	Sell		89,629	381	LSE
03:16:46	2578.0	154	AT	2578.0	2579.0	Sell		89,583	380	LSE
03:16:46	2578.0	478	AT	2578.0	2580.0	Sell		89,429	379	LSE
03:16:46	2579.0	594	AT	2578.0	2579.0	Buy		88,951	378	LSE
03:16:46	2579.0	98	AT	2578.0	2579.0	Buy		88,357	377	LSE
03:16:46	2579.0	298	AT	2578.0	2579.0	Buy		88,259	376	LSE
03:16:38	2577.0	112	O	2577.0	2579.0	Sell		87,961	375	LSE
03:15:54	2578.135	50	O	2577.0	2579.0	Buy		87,849	374	LSE
03:15:26	2578.0	1	AT	2577.0	2578.0	Buy		87,799	373	LSE
03:15:14	2577.0	144	O	2577.0	2578.0	Sell		87,798	372	LSE
03:15:04	2577.0	43	O	2577.0	2578.0	Sell		87,654	371	LSE
03:15:00	2578.0	1	AT	2577.0	2578.0	Buy		87,611	370	LSE
03:15:00	2578.0	198	AT	2577.0	2578.0	Buy		87,610	369	LSE
03:15:00	2578.0	100	AT	2578.0	2579.0	Sell		87,412	368	LSE
03:15:00	2578.0	100	AT	2578.0	2579.0	Sell		87,312	367	LSE
03:14:55	2577.0	172	O	2577.0	2579.0	Sell		87,212	366	LSE
03:14:55	2577.0	27	O	2577.0	2579.0	Sell		87,040	365	LSE
03:14:47	2577.0	72	O	2577.0	2579.0	Sell		87,013	364	LSE
03:14:15	2578.0	593	AT	2577.0	2578.0	Buy		86,941	363	LSE
03:14:15	2578.0	99	AT	2577.0	2578.0	Buy		86,348	362	LSE
03:14:15	2578.0	479	AT	2578.0	2579.0	Sell		86,249	361	LSE
03:13:30	2577.0	3689	AT	2576.0	2577.0	Buy		85,770	360	LSE
03:13:30	2577.0	147	AT	2577.0	2579.0	Sell		82,081	359	LSE
03:13:30	2577.0	544	AT	2577.0	2579.0	Sell		81,934	358	LSE
03:13:27	2576.787	4380	O	2577.0	2579.0	Sell		81,390	357	LSE
03:13:25	2577.0	26	AT	2577.0	2579.0	Sell		77,010	356	LSE
03:13:25	2577.54	1	O	2577.0	2579.0	Sell		76,984	355	LSE
03:13:23	2578.0	608	AT	2577.0	2578.0	Buy		76,983	354	LSE
03:13:23	2578.0	48	AT	2577.0	2578.0	Buy		76,375	353	LSE
03:13:23	2578.0	99	AT	2577.0	2578.0	Buy		76,327	352	LSE
03:13:10	2579.0	198	AT	2577.0	2579.0	Buy		76,228	351	LSE

British American Tobacco

Alto Trevigiano Servizi ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions