British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:23-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:00	2588.0	279	AT	2588.0	2589.0	Sell		1,117,026	2051	LSE
06:23:00	2588.0	219	AT	2588.0	2589.0	Sell		1,116,747	2050	LSE
06:23:00	2589.0	212	AT	2589.0	2590.0	Sell		1,116,528	2049	LSE
06:23:00	2589.0	326	AT	2589.0	2590.0	Sell		1,116,316	2048	LSE
06:23:00	2589.0	309	AT	2589.0	2590.0	Sell		1,115,990	2047	LSE
06:23:00	2589.0	98	AT	2589.0	2590.0	Sell		1,115,681	2046	LSE
06:23:00	2590.0	32	AT	2590.0	2591.0	Sell		1,115,583	2045	LSE
06:23:00	2590.0	1162	AT	2590.0	2591.0	Sell		1,115,551	2044	LSE
06:22:38	2590.5	220	O	2590.0	2591.0			1,114,389	2043	LSE
06:22:16	2590.0	1	O	2590.0	2591.0	Sell		1,114,169	2042	LSE
06:21:59	2590.0	436	O	2590.0	2591.0	Sell		1,114,168	2041	LSE
06:21:59	2590.0	5	O	2590.0	2591.0	Sell		1,113,732	2040	LSE
06:21:59	2590.0	1118	AT	2590.0	2591.0	Sell		1,113,727	2039	LSE
06:21:59	2590.0	1066	AT	2590.0	2591.0	Sell		1,112,609	2038	LSE
06:21:59	2590.0	16	AT	2590.0	2591.0	Sell		1,111,543	2037	LSE
06:21:59	2590.0	149	AT	2589.0	2590.0	Buy		1,111,527	2036	LSE
06:21:59	2590.0	219	AT	2589.0	2590.0	Buy		1,111,378	2035	LSE
06:21:59	2590.0	316	AT	2589.0	2590.0	Buy		1,111,159	2034	LSE
06:21:59	2590.0	58	AT	2589.0	2590.0	Buy		1,110,843	2033	LSE
06:21:59	2590.0	50	AT	2589.0	2590.0	Buy		1,110,785	2032	LSE
06:21:59	2590.0	83	AT	2589.0	2590.0	Buy		1,110,735	2031	LSE
06:21:59	2590.0	53	AT	2589.0	2590.0	Buy		1,110,652	2030	LSE
06:21:59	2590.0	180	AT	2589.0	2590.0	Buy		1,110,599	2029	LSE
06:21:59	2590.0	11	AT	2589.0	2590.0	Buy		1,110,419	2028	LSE
06:21:59	2590.0	719	AT	2589.0	2590.0	Buy		1,110,408	2027	LSE
06:21:14	2590.0	633	AT	2589.0	2590.0	Buy		1,109,689	2026	LSE
06:21:14	2590.0	100	AT	2589.0	2590.0	Buy		1,109,056	2025	LSE
06:21:14	2590.0	167	AT	2589.0	2590.0	Buy		1,108,956	2024	LSE
06:21:05	2590.0	50	O	2589.0	2590.0	Buy		1,108,789	2023	LSE
06:21:03	2589.0	230	AT	2588.0	2589.0	Buy		1,108,739	2022	LSE
06:21:03	2589.0	146	AT	2588.0	2589.0	Buy		1,108,509	2021	LSE
06:21:03	2589.0	361	AT	2588.0	2589.0	Buy		1,108,363	2020	LSE
06:21:03	2589.0	1246	AT	2589.0	2590.0	Sell		1,108,002	2019	LSE
06:21:03	2589.0	327	AT	2589.0	2590.0	Sell		1,106,756	2018	LSE
06:21:03	2589.0	180	AT	2589.0	2590.0	Sell		1,106,429	2017	LSE
06:21:03	2589.0	1193	AT	2589.0	2590.0	Sell		1,106,249	2016	LSE
06:20:47	2590.0	76	O	2589.0	2590.0	Buy		1,105,056	2015	LSE
06:20:19	2589.0	390	AT	2588.0	2589.0	Buy		1,104,980	2014	LSE
06:20:19	2589.0	567	AT	2588.0	2589.0	Buy		1,104,590	2013	LSE
06:20:19	2589.0	246	AT	2588.0	2589.0	Buy		1,104,023	2012	LSE
06:20:19	2589.0	6	AT	2589.0	2590.0	Sell		1,103,777	2011	LSE
06:20:19	2589.0	1187	AT	2589.0	2590.0	Sell		1,103,771	2010	LSE
06:20:18	2589.0	141	AT	2589.0	2590.0	Sell		1,102,584	2009	LSE
06:20:18	2589.0	913	AT	2589.0	2590.0	Sell		1,102,443	2008	LSE
06:20:18	2589.0	528	AT	2589.0	2590.0	Sell		1,101,530	2007	LSE
06:20:18	2589.0	1499	AT	2589.0	2590.0	Sell		1,101,002	2006	LSE
06:20:18	2589.0	2301	AT	2589.0	2590.0	Sell		1,099,503	2005	LSE
06:20:18	2589.0	390	AT	2589.0	2590.0	Sell		1,097,202	2004	LSE
06:20:18	2589.0	180	AT	2589.0	2590.0	Sell		1,096,812	2003	LSE
06:20:18	2589.0	229	AT	2589.0	2590.0	Sell		1,096,632	2002	LSE
06:20:01	2590.0	4	O	2589.0	2590.0	Buy		1,096,403	2001	LSE

British American Tobacco

Spire Healthcare

Bei Fx 7.4% Oct33 Inr

Amundi Russell 1000 Grow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions