British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:48-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:00	2570.0	1221	AT	2570.0	2571.0	Sell		335,081	1201	LSE
04:48:00	2570.0	557	AT	2570.0	2571.0	Sell		333,860	1200	LSE
04:48:00	2570.0	873	AT	2570.0	2571.0	Sell		333,303	1199	LSE
04:48:00	2570.0	41	AT	2570.0	2571.0	Sell		332,430	1198	LSE
04:48:00	2570.0	209	AT	2570.0	2571.0	Sell		332,389	1197	LSE
04:47:23	2570.38	2296	O	2570.0	2571.0	Sell		332,180	1196	LSE
04:47:04	2570.997	1	O	2570.0	2571.0	Buy		329,884	1195	LSE
04:46:27	2570.43	100	O	2570.0	2571.0	Sell		329,883	1194	LSE
04:46:12	2571.0	208	AT	2570.0	2571.0	Buy		329,783	1193	LSE
04:46:11	2571.0	208	AT	2571.0	2572.0	Sell		329,575	1192	LSE
04:46:11	2571.0	4	AT	2571.0	2572.0	Sell		329,367	1191	LSE
04:46:07	2571.0	435	O	2571.0	2572.0	Sell		329,363	1190	LSE
04:46:06	2569.0	70	O	2571.0	2572.0	Sell		328,928	1189	LSE
04:46:06	2571.0	217	AT	2570.0	2571.0	Buy		328,858	1188	LSE
04:46:06	2570.0	209	AT	2569.0	2570.0	Buy		328,641	1187	LSE
04:46:06	2570.0	390	AT	2569.0	2570.0	Buy		328,432	1186	LSE
04:46:06	2570.0	209	AT	2569.0	2570.0	Buy		328,042	1185	LSE
04:46:06	2570.0	294	AT	2569.0	2570.0	Buy		327,833	1184	LSE
04:46:06	2570.0	348	AT	2569.0	2570.0	Buy		327,539	1183	LSE
04:46:06	2570.0	150	AT	2569.0	2570.0	Buy		327,191	1182	LSE
04:46:06	2570.0	220	AT	2569.0	2570.0	Buy		327,041	1181	LSE
04:46:06	2570.0	865	AT	2569.0	2570.0	Buy		326,821	1180	LSE
04:46:06	2569.0	338	AT	2569.0	2570.0	Sell		325,956	1179	LSE
04:46:06	2569.0	227	AT	2568.0	2569.0	Buy		325,618	1178	LSE
04:46:06	2569.0	348	AT	2568.0	2569.0	Buy		325,391	1177	LSE
04:46:06	2569.0	210	AT	2568.0	2569.0	Buy		325,043	1176	LSE
04:46:06	2569.0	150	AT	2568.0	2569.0	Buy		324,833	1175	LSE
04:46:06	2569.0	227	AT	2568.0	2569.0	Buy		324,683	1174	LSE
04:46:06	2569.0	865	AT	2568.0	2569.0	Buy		324,456	1173	LSE
04:46:02	2568.0	230	AT	2568.0	2569.0	Sell		323,591	1172	LSE
04:46:02	2568.0	226	AT	2568.0	2569.0	Sell		323,361	1171	LSE
04:46:02	2568.0	300	AT	2568.0	2569.0	Sell		323,135	1170	LSE
04:46:02	2568.0	65	AT	2567.0	2568.0	Buy		322,835	1169	LSE
04:46:02	2568.0	670	AT	2567.0	2568.0	Buy		322,770	1168	LSE
04:46:02	2568.0	230	AT	2567.0	2568.0	Buy		322,100	1167	LSE
04:46:02	2568.0	30	AT	2567.0	2568.0	Buy		321,870	1166	LSE
04:46:02	2568.0	137	AT	2567.0	2568.0	Buy		321,840	1165	LSE
04:46:02	2568.0	230	AT	2567.0	2568.0	Buy		321,703	1164	LSE
04:46:02	2568.0	150	AT	2567.0	2568.0	Buy		321,473	1163	LSE
04:45:59	2566.84	40	O	2567.0	2568.0	Sell		321,323	1162	LSE
04:45:54	2568.0	5748	O	2566.0	2568.0	Buy		321,283	1161	LSE
04:45:53	2567.0	313	AT	2566.0	2567.0	Buy		315,535	1160	LSE
04:45:38	2567.0	5001	O	2566.0	2567.0	Buy		315,222	1159	LSE
04:45:34	2567.0	38	O	2566.0	2567.0	Buy		310,221	1158	LSE
04:45:20	2566.65	77	O	2566.0	2567.0	Buy		310,183	1157	LSE
04:45:20	2567.0	4125	O	2566.0	2567.0	Buy		310,106	1156	LSE
04:45:15	2566.41	137	O	2566.0	2567.0	Sell		305,981	1155	LSE
04:44:46	2566.649	200	O	2566.0	2567.0	Buy		305,844	1154	LSE
04:44:30	2567.0	753	AT	2567.0	2568.0	Sell		305,644	1153	LSE
04:44:30	2567.0	865	AT	2567.0	2568.0	Sell		304,891	1152	LSE
04:44:30	2567.0	254	AT	2567.0	2568.0	Sell		304,026	1151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions