We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:03 | 2591.0 | 1048 | AT | 2590.0 | 2591.0 | Buy | 2,058,187 | 5501 | LSE | |
10:12:03 | 2591.0 | 98 | AT | 2590.0 | 2591.0 | Buy | 2,057,139 | 5500 | LSE | |
10:12:03 | 2591.0 | 373 | AT | 2590.0 | 2591.0 | Buy | 2,057,041 | 5499 | LSE | |
10:12:03 | 2591.0 | 671 | AT | 2590.0 | 2591.0 | Buy | 2,056,668 | 5498 | LSE | |
10:12:03 | 2591.0 | 313 | AT | 2590.0 | 2591.0 | Buy | 2,055,997 | 5497 | LSE | |
10:11:51 | 2590.0 | 23 | AT | 2590.0 | 2591.0 | Sell | 2,055,684 | 5496 | LSE | |
10:11:51 | 2590.0 | 307 | AT | 2590.0 | 2591.0 | Sell | 2,055,661 | 5495 | LSE | |
10:11:51 | 2590.0 | 50 | AT | 2590.0 | 2591.0 | Sell | 2,055,354 | 5494 | LSE | |
10:11:51 | 2590.0 | 105 | AT | 2590.0 | 2591.0 | Sell | 2,055,304 | 5493 | LSE | |
10:11:51 | 2590.0 | 92 | AT | 2590.0 | 2591.0 | Sell | 2,055,199 | 5492 | LSE | |
10:11:51 | 2590.0 | 330 | AT | 2590.0 | 2591.0 | Sell | 2,055,107 | 5491 | LSE | |
10:11:51 | 2590.0 | 330 | AT | 2590.0 | 2591.0 | Sell | 2,054,777 | 5490 | LSE | |
10:11:51 | 2590.0 | 230 | AT | 2589.0 | 2590.0 | Buy | 2,054,447 | 5489 | LSE | |
10:11:51 | 2590.0 | 495 | AT | 2589.0 | 2590.0 | Buy | 2,054,217 | 5488 | LSE | |
10:11:51 | 2590.0 | 1200 | AT | 2589.0 | 2590.0 | Buy | 2,053,722 | 5487 | LSE | |
10:11:51 | 2590.0 | 162 | AT | 2589.0 | 2590.0 | Buy | 2,052,522 | 5486 | LSE | |
10:11:49 | 2589.5 | 981 | O | 2589.0 | 2590.0 | 2,052,360 | 5485 | LSE | ||
10:11:45 | 2590.0 | 1 | O | 2589.0 | 2590.0 | Buy | 2,051,379 | 5484 | LSE | |
10:11:31 | 2590.0 | 800 | AT | 2589.0 | 2590.0 | Buy | 2,051,378 | 5483 | LSE | |
10:11:31 | 2589.0 | 38 | AT | 2589.0 | 2590.0 | Sell | 2,050,578 | 5482 | LSE | |
10:11:31 | 2589.0 | 35 | AT | 2588.0 | 2589.0 | Buy | 2,050,540 | 5481 | LSE | |
10:11:31 | 2589.0 | 337 | AT | 2588.0 | 2589.0 | Buy | 2,050,505 | 5480 | LSE | |
10:11:31 | 2589.0 | 380 | AT | 2588.0 | 2589.0 | Buy | 2,050,168 | 5479 | LSE | |
10:11:31 | 2589.0 | 1048 | AT | 2588.0 | 2589.0 | Buy | 2,049,788 | 5478 | LSE | |
10:11:28 | 2588.0 | 250 | AT | 2588.0 | 2589.0 | Sell | 2,048,740 | 5477 | LSE | |
10:11:28 | 2588.0 | 139 | AT | 2588.0 | 2589.0 | Sell | 2,048,490 | 5476 | LSE | |
10:11:28 | 2588.0 | 436 | AT | 2588.0 | 2589.0 | Sell | 2,048,351 | 5475 | LSE | |
10:11:23 | 2588.0 | 37 | AT | 2588.0 | 2589.0 | Sell | 2,047,915 | 5474 | LSE | |
10:11:23 | 2588.0 | 100 | AT | 2588.0 | 2589.0 | Sell | 2,047,878 | 5473 | LSE | |
10:11:23 | 2588.0 | 26 | AT | 2588.0 | 2589.0 | Sell | 2,047,778 | 5472 | LSE | |
10:11:23 | 2588.0 | 50 | AT | 2588.0 | 2589.0 | Sell | 2,047,752 | 5471 | LSE | |
10:11:23 | 2588.0 | 23 | AT | 2588.0 | 2589.0 | Sell | 2,047,702 | 5470 | LSE | |
10:11:23 | 2588.0 | 18 | AT | 2588.0 | 2589.0 | Sell | 2,047,679 | 5469 | LSE | |
10:11:23 | 2588.0 | 26 | AT | 2588.0 | 2589.0 | Sell | 2,047,661 | 5468 | LSE | |
10:11:23 | 2588.0 | 235 | AT | 2588.0 | 2589.0 | Sell | 2,047,635 | 5467 | LSE | |
10:11:23 | 2588.0 | 65 | AT | 2588.0 | 2589.0 | Sell | 2,047,400 | 5466 | LSE | |
10:11:23 | 2588.0 | 37 | AT | 2588.0 | 2589.0 | Sell | 2,047,335 | 5465 | LSE | |
10:11:23 | 2588.0 | 100 | AT | 2588.0 | 2589.0 | Sell | 2,047,298 | 5464 | LSE | |
10:11:23 | 2588.0 | 26 | AT | 2588.0 | 2589.0 | Sell | 2,047,198 | 5463 | LSE | |
10:11:23 | 2588.0 | 84 | AT | 2588.0 | 2589.0 | Sell | 2,047,172 | 5462 | LSE | |
10:11:23 | 2589.0 | 309 | AT | 2589.0 | 2590.0 | Sell | 2,047,088 | 5461 | LSE | |
10:11:23 | 2589.0 | 169 | AT | 2589.0 | 2590.0 | Sell | 2,046,779 | 5460 | LSE | |
10:11:23 | 2589.0 | 73 | AT | 2589.0 | 2590.0 | Sell | 2,046,610 | 5459 | LSE | |
10:11:23 | 2589.0 | 620 | AT | 2589.0 | 2590.0 | Sell | 2,046,537 | 5458 | LSE | |
10:11:23 | 2589.0 | 758 | AT | 2589.0 | 2590.0 | Sell | 2,045,917 | 5457 | LSE | |
10:11:23 | 2589.0 | 290 | AT | 2589.0 | 2590.0 | Sell | 2,045,159 | 5456 | LSE | |
10:11:23 | 2589.0 | 290 | AT | 2589.0 | 2590.0 | Sell | 2,044,869 | 5455 | LSE | |
10:11:23 | 2589.0 | 22 | AT | 2588.0 | 2589.0 | Buy | 2,044,579 | 5454 | LSE | |
10:11:23 | 2589.0 | 78 | AT | 2588.0 | 2589.0 | Buy | 2,044,557 | 5453 | LSE | |
10:11:23 | 2589.0 | 762 | AT | 2588.0 | 2589.0 | Buy | 2,044,479 | 5452 | LSE | |
10:11:23 | 2589.0 | 389 | O | 2588.0 | 2589.0 | Buy | 2,043,717 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions