British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:50	2592.0	200	AT	2592.0	2593.0	Sell		2,335,690	6451	LSE
10:36:50	2592.0	29	AT	2592.0	2593.0	Sell		2,335,490	6450	LSE
10:36:50	2592.0	200	AT	2592.0	2593.0	Sell		2,335,461	6449	LSE
10:36:50	2592.0	330	AT	2591.0	2592.0	Buy		2,335,261	6448	LSE
10:36:50	2592.0	476	AT	2592.0	2593.0	Sell		2,334,931	6447	LSE
10:36:50	2592.0	387	AT	2592.0	2593.0	Sell		2,334,455	6446	LSE
10:36:50	2592.0	180	AT	2592.0	2593.0	Sell		2,334,068	6445	LSE
10:36:50	2592.0	660	AT	2592.0	2593.0	Sell		2,333,888	6444	LSE
10:36:50	2592.0	288	AT	2592.0	2593.0	Sell		2,333,228	6443	LSE
10:36:50	2592.0	200	AT	2592.0	2593.0	Sell		2,332,940	6442	LSE
10:36:50	2592.0	200	AT	2592.0	2593.0	Sell		2,332,740	6441	LSE
10:36:50	2592.0	200	AT	2592.0	2593.0	Sell		2,332,540	6440	LSE
10:36:50	2592.0	100	AT	2592.0	2593.0	Sell		2,332,340	6439	LSE
10:36:50	2592.0	100	AT	2592.0	2593.0	Sell		2,332,240	6438	LSE
10:36:50	2592.0	184	AT	2592.0	2593.0	Sell		2,332,140	6437	LSE
10:36:45	2592.0	559	O	2592.0	2593.0	Sell		2,331,956	6436	LSE
10:36:45	2592.0	29	AT	2592.0	2593.0	Sell		2,331,397	6435	LSE
10:36:45	2592.0	409	AT	2592.0	2593.0	Sell		2,331,368	6434	LSE
10:36:45	2592.0	372	AT	2592.0	2593.0	Sell		2,330,959	6433	LSE
10:36:45	2592.0	660	AT	2592.0	2593.0	Sell		2,330,587	6432	LSE
10:36:45	2592.0	443	AT	2592.0	2593.0	Sell		2,329,927	6431	LSE
10:36:45	2592.0	200	AT	2592.0	2593.0	Sell		2,329,484	6430	LSE
10:36:45	2592.0	40	AT	2592.0	2593.0	Sell		2,329,284	6429	LSE
10:36:45	2592.0	160	AT	2592.0	2593.0	Sell		2,329,244	6428	LSE
10:36:45	2592.0	10	AT	2592.0	2593.0	Sell		2,329,084	6427	LSE
10:36:45	2592.0	190	AT	2592.0	2593.0	Sell		2,329,074	6426	LSE
10:36:45	2592.0	200	AT	2592.0	2593.0	Sell		2,328,884	6425	LSE
10:36:45	2592.0	29	AT	2592.0	2593.0	Sell		2,328,684	6424	LSE
10:36:45	2592.0	200	AT	2592.0	2593.0	Sell		2,328,655	6423	LSE
10:36:45	2592.0	29	AT	2592.0	2593.0	Sell		2,328,455	6422	LSE
10:36:44	2592.0	200	AT	2592.0	2593.0	Sell		2,328,426	6421	LSE
10:36:44	2592.0	38	AT	2592.0	2593.0	Sell		2,328,226	6420	LSE
10:36:44	2592.0	417	AT	2592.0	2593.0	Sell		2,328,188	6419	LSE
10:36:44	2592.0	197	AT	2592.0	2593.0	Sell		2,327,771	6418	LSE
10:36:44	2592.0	146	AT	2592.0	2593.0	Sell		2,327,574	6417	LSE
10:36:44	2592.0	200	AT	2592.0	2593.0	Sell		2,327,428	6416	LSE
10:36:44	2592.0	39	AT	2592.0	2593.0	Sell		2,327,228	6415	LSE
10:36:44	2592.0	330	AT	2592.0	2593.0	Sell		2,327,189	6414	LSE
10:36:44	2592.0	1311	AT	2591.0	2592.0	Buy		2,326,859	6413	LSE
10:36:44	2592.0	170	AT	2591.0	2592.0	Buy		2,325,548	6412	LSE
10:36:44	2592.0	1040	AT	2591.0	2592.0	Buy		2,325,378	6411	LSE
10:36:44	2592.0	370	AT	2591.0	2592.0	Buy		2,324,338	6410	LSE
10:36:44	2592.0	376	AT	2591.0	2592.0	Buy		2,323,968	6409	LSE
10:36:44	2592.0	309	AT	2591.0	2592.0	Buy		2,323,592	6408	LSE
10:36:44	2591.0	330	AT	2590.0	2591.0	Buy		2,323,283	6407	LSE
10:36:44	2591.0	155	AT	2590.0	2591.0	Buy		2,322,953	6406	LSE
10:36:44	2591.0	393	AT	2590.0	2591.0	Buy		2,322,798	6405	LSE
10:36:44	2591.0	650	AT	2590.0	2591.0	Buy		2,322,405	6404	LSE
10:36:44	2591.0	326	AT	2590.0	2591.0	Buy		2,321,755	6403	LSE
10:36:38	2591.0	2	O	2590.0	2591.0	Buy		2,321,429	6402	LSE
10:35:01	2590.0	1187	AT	2590.0	2591.0	Sell		2,321,427	6401	LSE

British American Tobacco

European Investmant Bank

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions