British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:18	2596.0	388	AT	2596.0	2597.0	Sell		1,642,163	3951	LSE
09:33:18	2596.0	290	AT	2595.0	2596.0	Buy		1,641,775	3950	LSE
09:33:18	2596.0	101	AT	2596.0	2597.0	Sell		1,641,485	3949	LSE
09:33:18	2596.0	250	AT	2596.0	2597.0	Sell		1,641,384	3948	LSE
09:33:18	2596.0	266	AT	2596.0	2597.0	Sell		1,641,134	3947	LSE
09:33:18	2596.0	120	AT	2596.0	2597.0	Sell		1,640,868	3946	LSE
09:33:18	2596.0	125	AT	2596.0	2597.0	Sell		1,640,748	3945	LSE
09:33:18	2596.0	110	AT	2596.0	2597.0	Sell		1,640,623	3944	LSE
09:33:18	2596.0	90	AT	2596.0	2597.0	Sell		1,640,513	3943	LSE
09:33:12	2596.0	100	AT	2596.0	2597.0	Sell		1,640,423	3942	LSE
09:33:12	2596.0	100	AT	2596.0	2597.0	Sell		1,640,323	3941	LSE
09:33:12	2596.0	100	AT	2596.0	2597.0	Sell		1,640,223	3940	LSE
09:33:12	2596.0	300	AT	2596.0	2597.0	Sell		1,640,123	3939	LSE
09:33:12	2596.0	200	AT	2596.0	2597.0	Sell		1,639,823	3938	LSE
09:33:11	2597.0	367	AT	2597.0	2598.0	Sell		1,639,623	3937	LSE
09:33:11	2597.0	18	AT	2597.0	2598.0	Sell		1,639,256	3936	LSE
09:33:11	2597.0	482	AT	2597.0	2598.0	Sell		1,639,238	3935	LSE
09:33:11	2597.0	200	AT	2597.0	2598.0	Sell		1,638,756	3934	LSE
09:33:11	2597.0	793	AT	2597.0	2598.0	Sell		1,638,556	3933	LSE
09:33:11	2597.0	84	AT	2597.0	2598.0	Sell		1,637,763	3932	LSE
09:33:11	2597.0	235	AT	2597.0	2598.0	Sell		1,637,679	3931	LSE
09:33:07	2597.0	635	AT	2596.0	2597.0	Buy		1,637,444	3930	LSE
09:33:05	2597.0	7	O	2596.0	2597.0	Buy		1,636,809	3929	LSE
09:33:05	2596.0	33	AT	2596.0	2597.0	Sell		1,636,802	3928	LSE
09:33:05	2596.0	167	AT	2596.0	2597.0	Sell		1,636,769	3927	LSE
09:33:03	2597.0	1	O	2596.0	2597.0	Buy		1,636,602	3926	LSE
09:33:02	2596.0	283	AT	2596.0	2597.0	Sell		1,636,601	3925	LSE
09:33:01	2596.0	100	AT	2595.0	2596.0	Buy		1,636,318	3924	LSE
09:32:46	2596.0	100	AT	2595.0	2596.0	Buy		1,636,218	3923	LSE
09:32:46	2596.0	313	AT	2595.0	2596.0	Buy		1,636,118	3922	LSE
09:32:46	2596.0	100	AT	2595.0	2596.0	Buy		1,635,805	3921	LSE
09:32:44	2595.0	167	AT	2595.0	2596.0	Sell		1,635,705	3920	LSE
09:32:39	2596.0	100	AT	2595.0	2596.0	Buy		1,635,538	3919	LSE
09:32:39	2596.0	100	AT	2595.0	2596.0	Buy		1,635,438	3918	LSE
09:32:39	2596.0	1048	AT	2595.0	2596.0	Buy		1,635,338	3917	LSE
09:32:38	2595.0	100	AT	2594.0	2595.0	Buy		1,634,290	3916	LSE
09:32:38	2595.0	660	AT	2594.0	2595.0	Buy		1,634,190	3915	LSE
09:32:37	2595.0	1449	O	2594.0	2595.0	Buy		1,633,530	3914	LSE
09:32:32	2594.0	100	AT	2593.0	2594.0	Buy		1,632,081	3913	LSE
09:32:32	2594.0	236	AT	2594.0	2595.0	Sell		1,631,981	3912	LSE
09:32:32	2594.0	250	AT	2594.0	2595.0	Sell		1,631,745	3911	LSE
09:32:32	2594.0	149	AT	2594.0	2595.0	Sell		1,631,495	3910	LSE
09:32:32	2594.0	250	AT	2594.0	2595.0	Sell		1,631,346	3909	LSE
09:32:32	2594.0	86	AT	2594.0	2595.0	Sell		1,631,096	3908	LSE
09:32:32	2594.0	320	AT	2594.0	2595.0	Sell		1,631,010	3907	LSE
09:32:32	2594.0	703	AT	2594.0	2595.0	Sell		1,630,690	3906	LSE
09:32:32	2594.0	211	AT	2594.0	2595.0	Sell		1,629,987	3905	LSE
09:32:32	2594.0	39	AT	2594.0	2595.0	Sell		1,629,776	3904	LSE
09:32:32	2594.0	250	AT	2594.0	2595.0	Sell		1,629,737	3903	LSE
09:32:32	2594.0	67	AT	2594.0	2595.0	Sell		1,629,487	3902	LSE
09:32:32	2594.0	250	AT	2594.0	2595.0	Sell		1,629,420	3901	LSE

British American Tobacco

Alto Trevigiano Servizi ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions