We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:37:00 | 2593.0 | 174 | AT | 2593.0 | 2594.0 | Sell | 1,392,872 | 3101 | LSE | |
08:37:00 | 2593.0 | 471 | O | 2593.0 | 2594.0 | Sell | 1,392,698 | 3100 | LSE | |
08:36:48 | 2593.0 | 480 | O | 2593.0 | 2594.0 | Sell | 1,392,227 | 3099 | LSE | |
08:36:48 | 2593.0 | 470 | O | 2593.0 | 2594.0 | Sell | 1,391,747 | 3098 | LSE | |
08:36:26 | 2593.0 | 163 | O | 2593.0 | 2594.0 | Sell | 1,391,277 | 3097 | LSE | |
08:36:22 | 2593.0 | 215 | O | 2593.0 | 2594.0 | Sell | 1,391,114 | 3096 | LSE | |
08:36:14 | 2593.0 | 73 | O | 2593.0 | 2594.0 | Sell | 1,390,899 | 3095 | LSE | |
08:36:13 | 2593.501 | 140 | O | 2593.0 | 2594.0 | Buy | 1,390,826 | 3094 | LSE | |
08:35:42 | 2593.0 | 17 | AT | 2592.0 | 2593.0 | Buy | 1,390,686 | 3093 | LSE | |
08:35:42 | 2593.0 | 20 | AT | 2592.0 | 2593.0 | Buy | 1,390,669 | 3092 | LSE | |
08:35:42 | 2593.0 | 150 | AT | 2593.0 | 2594.0 | Sell | 1,390,649 | 3091 | LSE | |
08:35:41 | 2593.0 | 452 | O | 2593.0 | 2594.0 | Sell | 1,390,499 | 3090 | LSE | |
08:34:28 | 2593.0 | 53 | O | 2593.0 | 2594.0 | Sell | 1,390,047 | 3089 | LSE | |
08:34:11 | 2593.5 | 82 | O | 2593.0 | 2594.0 | 1,389,994 | 3088 | LSE | ||
08:34:10 | 2593.0 | 234 | O | 2593.0 | 2594.0 | Sell | 1,389,912 | 3087 | LSE | |
08:33:54 | 2593.0 | 14 | O | 2593.0 | 2594.0 | Sell | 1,389,678 | 3086 | LSE | |
08:33:41 | 2593.0 | 166 | O | 2593.0 | 2594.0 | Sell | 1,389,664 | 3085 | LSE | |
08:33:39 | 2594.0 | 46 | AT | 2594.0 | 2595.0 | Sell | 1,389,498 | 3084 | LSE | |
08:33:39 | 2594.0 | 2 | AT | 2594.0 | 2595.0 | Sell | 1,389,452 | 3083 | LSE | |
08:33:39 | 2594.0 | 1700 | AT | 2594.0 | 2595.0 | Sell | 1,389,450 | 3082 | LSE | |
08:33:28 | 2594.0 | 390 | O | 2594.0 | 2595.0 | Sell | 1,387,750 | 3081 | LSE | |
08:32:57 | 2594.0 | 102 | O | 2594.0 | 2595.0 | Sell | 1,387,360 | 3080 | LSE | |
08:32:37 | 2594.0 | 422 | O | 2594.0 | 2595.0 | Sell | 1,387,258 | 3079 | LSE | |
08:32:33 | 2594.0 | 72 | O | 2594.0 | 2595.0 | Sell | 1,386,836 | 3078 | LSE | |
08:32:30 | 2595.0 | 453 | AT | 2594.0 | 2595.0 | Buy | 1,386,764 | 3077 | LSE | |
08:32:24 | 2594.5 | 73 | O | 2594.0 | 2595.0 | 1,386,311 | 3076 | LSE | ||
08:32:20 | 2594.5 | 100 | O | 2594.0 | 2595.0 | 1,386,238 | 3075 | LSE | ||
08:32:20 | 2595.0 | 1 | O | 2594.0 | 2595.0 | Buy | 1,386,138 | 3074 | LSE | |
08:32:14 | 2595.0 | 432 | AT | 2594.0 | 2595.0 | Buy | 1,386,137 | 3073 | LSE | |
08:32:05 | 2594.0 | 684 | O | 2594.0 | 2595.0 | Sell | 1,385,705 | 3072 | LSE | |
08:32:02 | 2594.5 | 100 | O | 2594.0 | 2595.0 | 1,385,021 | 3071 | LSE | ||
08:31:31 | 2594.0 | 156 | O | 2594.0 | 2595.0 | Sell | 1,384,921 | 3070 | LSE | |
08:31:31 | 2594.0 | 527 | O | 2594.0 | 2595.0 | Sell | 1,384,765 | 3069 | LSE | |
08:31:31 | 2594.0 | 191 | AT | 2594.0 | 2596.0 | Sell | 1,384,238 | 3068 | LSE | |
08:31:31 | 2594.0 | 43 | AT | 2594.0 | 2596.0 | Sell | 1,384,047 | 3067 | LSE | |
08:31:31 | 2594.0 | 257 | AT | 2594.0 | 2596.0 | Sell | 1,384,004 | 3066 | LSE | |
08:31:31 | 2594.0 | 158 | AT | 2594.0 | 2596.0 | Sell | 1,383,747 | 3065 | LSE | |
08:31:12 | 2593.0 | 361 | O | 2593.0 | 2595.0 | Sell | 1,383,589 | 3064 | LSE | |
08:31:00 | 2593.0 | 52 | O | 2593.0 | 2595.0 | Sell | 1,383,228 | 3063 | LSE | |
08:30:44 | 2593.0 | 433 | O | 2593.0 | 2595.0 | Sell | 1,383,176 | 3062 | LSE | |
08:30:44 | 2593.0 | 247 | O | 2593.0 | 2595.0 | Sell | 1,382,743 | 3061 | LSE | |
08:30:43 | 2593.0 | 498 | O | 2593.0 | 2595.0 | Sell | 1,382,496 | 3060 | LSE | |
08:30:43 | 2593.0 | 141 | O | 2593.0 | 2595.0 | Sell | 1,381,998 | 3059 | LSE | |
08:30:39 | 2593.0 | 34 | O | 2593.0 | 2595.0 | Sell | 1,381,857 | 3058 | LSE | |
08:29:23 | 2593.0 | 23 | AT | 2592.0 | 2593.0 | Buy | 1,381,823 | 3057 | LSE | |
08:29:23 | 2593.0 | 257 | AT | 2592.0 | 2593.0 | Buy | 1,381,800 | 3056 | LSE | |
08:29:23 | 2593.0 | 382 | AT | 2592.0 | 2593.0 | Buy | 1,381,543 | 3055 | LSE | |
08:29:17 | 2592.0 | 2 | O | 2592.0 | 2593.0 | Sell | 1,381,161 | 3054 | LSE | |
08:29:01 | 2592.005 | 1 | O | 2592.0 | 2593.0 | Sell | 1,381,159 | 3053 | LSE | |
08:29:01 | 2592.0 | 5 | O | 2592.0 | 2593.0 | Sell | 1,381,158 | 3052 | LSE | |
08:28:55 | 2592.0 | 58 | O | 2592.0 | 2593.0 | Sell | 1,381,153 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions