British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (07:12-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:00	2588.0	264	AT	2587.0	2588.0	Buy		1,222,016	2451	LSE
07:12:00	2588.0	466	AT	2587.0	2588.0	Buy		1,221,752	2450	LSE
07:12:00	2588.0	233	AT	2587.0	2588.0	Buy		1,221,286	2449	LSE
07:11:50	2587.0	306	O	2587.0	2589.0	Sell		1,221,053	2448	LSE
07:11:49	2587.0	156	O	2587.0	2589.0	Sell		1,220,747	2447	LSE
07:11:43	2587.009	2	O	2587.0	2589.0	Sell		1,220,591	2446	LSE
07:11:42	2587.0	1	O	2587.0	2589.0	Sell		1,220,589	2445	LSE
07:11:37	2588.0	50	O	2587.0	2589.0			1,220,588	2444	LSE
07:11:25	2587.0	4	O	2587.0	2589.0	Sell		1,220,538	2443	LSE
07:09:46	2588.0	230	AT	2588.0	2589.0	Sell		1,220,534	2442	LSE
07:09:46	2588.0	405	AT	2588.0	2589.0	Sell		1,220,304	2441	LSE
07:09:46	2588.0	108	AT	2588.0	2589.0	Sell		1,219,899	2440	LSE
07:09:01	2588.0	74	O	2588.0	2589.0	Sell		1,219,791	2439	LSE
07:08:49	2588.53	38	O	2588.0	2589.0	Buy		1,219,717	2438	LSE
07:08:45	2588.489	21	O	2588.0	2589.0	Sell		1,219,679	2437	LSE
07:08:33	2588.5	258	O	2588.0	2589.0			1,219,658	2436	LSE
07:08:22	2588.0	313	O	2588.0	2589.0	Sell		1,219,400	2435	LSE
07:08:00	2587.0	24	AT	2586.0	2587.0	Buy		1,219,087	2434	LSE
07:08:00	2587.0	226	AT	2587.0	2588.0	Sell		1,219,063	2433	LSE
07:08:00	2587.0	608	AT	2587.0	2588.0	Sell		1,218,837	2432	LSE
07:07:48	2587.0	147	AT	2586.0	2587.0	Buy		1,218,229	2431	LSE
07:07:48	2587.0	150	AT	2586.0	2587.0	Buy		1,218,082	2430	LSE
07:07:48	2587.0	150	AT	2586.0	2587.0	Buy		1,217,932	2429	LSE
07:07:48	2587.0	698	AT	2586.0	2587.0	Buy		1,217,782	2428	LSE
07:07:48	2587.0	350	AT	2586.0	2587.0	Buy		1,217,084	2427	LSE
07:07:48	2587.0	375	AT	2586.0	2587.0	Buy		1,216,734	2426	LSE
07:07:48	2587.0	456	AT	2586.0	2587.0	Buy		1,216,359	2425	LSE
07:07:48	2587.0	230	AT	2586.0	2587.0	Buy		1,215,903	2424	LSE
07:07:48	2587.0	220	AT	2586.0	2587.0	Buy		1,215,673	2423	LSE
07:07:48	2586.0	271	AT	2585.0	2586.0	Buy		1,215,453	2422	LSE
07:07:48	2586.0	29	AT	2585.0	2586.0	Buy		1,215,182	2421	LSE
07:07:48	2586.0	219	AT	2585.0	2586.0	Buy		1,215,153	2420	LSE
07:07:48	2586.0	360	AT	2585.0	2586.0	Buy		1,214,934	2419	LSE
07:07:48	2586.0	8	AT	2586.0	2587.0	Sell		1,214,574	2418	LSE
07:07:48	2586.0	126	AT	2586.0	2587.0	Sell		1,214,566	2417	LSE
07:07:19	2586.0	45	O	2586.0	2587.0	Sell		1,214,440	2416	LSE
07:06:21	2587.0	164	AT	2587.0	2588.0	Sell		1,214,395	2415	LSE
07:06:20	2587.0	353	AT	2586.0	2587.0	Buy		1,214,231	2414	LSE
07:06:11	2586.0	391	O	2585.0	2587.0			1,213,878	2413	LSE
07:05:35	2585.0	1	O	2585.0	2587.0	Sell		1,213,487	2412	LSE
07:05:22	2585.008	1	O	2585.0	2587.0	Sell		1,213,486	2411	LSE
07:05:05	2585.0	75	O	2585.0	2587.0	Sell		1,213,485	2410	LSE
07:04:59	2587.0	1	O	2585.0	2587.0	Buy		1,213,410	2409	LSE
07:04:52	2585.0	37	O	2585.0	2587.0	Sell		1,213,409	2408	LSE
07:04:51	2586.0	33	AT	2586.0	2587.0	Sell		1,213,372	2407	LSE
07:04:51	2586.0	37	AT	2586.0	2587.0	Sell		1,213,339	2406	LSE
07:04:51	2586.0	1048	AT	2585.0	2586.0	Buy		1,213,302	2405	LSE
07:04:51	2586.0	150	AT	2586.0	2587.0	Sell		1,212,254	2404	LSE
07:04:51	2586.0	169	AT	2586.0	2587.0	Sell		1,212,104	2403	LSE
07:04:51	2586.0	231	AT	2586.0	2587.0	Sell		1,211,935	2402	LSE
07:04:51	2586.0	608	AT	2586.0	2587.0	Sell		1,211,704	2401	LSE

British American Tobacco

Agropecuaria Frango Acu PN

Amundi Asset Management ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions