British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:06	2591.0	321	AT	2591.0	2592.0	Sell		1,748,339	4351	LSE
09:44:01	2591.23	3	O	2591.0	2592.0	Sell		1,748,018	4350	LSE
09:43:58	2591.5	1350	O	2591.0	2592.0			1,748,015	4349	LSE
09:43:58	2591.0	8	O	2591.0	2592.0	Sell		1,746,665	4348	LSE
09:43:47	2591.0	100	AT	2590.0	2591.0	Buy		1,746,657	4347	LSE
09:43:47	2591.0	1048	AT	2590.0	2591.0	Buy		1,746,557	4346	LSE
09:43:47	2591.0	851	AT	2591.0	2592.0	Sell		1,745,509	4345	LSE
09:43:47	2591.0	798	AT	2591.0	2592.0	Sell		1,744,658	4344	LSE
09:43:47	2591.0	3	AT	2591.0	2592.0	Sell		1,743,860	4343	LSE
09:43:47	2591.0	6	AT	2591.0	2592.0	Sell		1,743,857	4342	LSE
09:43:47	2591.0	4	AT	2591.0	2592.0	Sell		1,743,851	4341	LSE
09:43:47	2591.0	68	AT	2591.0	2592.0	Sell		1,743,847	4340	LSE
09:43:47	2591.0	69	AT	2591.0	2592.0	Sell		1,743,779	4339	LSE
09:43:47	2591.0	731	AT	2591.0	2592.0	Sell		1,743,710	4338	LSE
09:43:33	2592.0	100	O	2591.0	2593.0			1,742,979	4337	LSE
09:43:33	2591.889	5	O	2591.0	2593.0	Sell		1,742,879	4336	LSE
09:43:32	2592.0	100	AT	2591.0	2592.0	Buy		1,742,874	4335	LSE
09:43:32	2592.0	54	AT	2591.0	2592.0	Buy		1,742,774	4334	LSE
09:43:32	2592.0	994	AT	2591.0	2592.0	Buy		1,742,720	4333	LSE
09:43:32	2592.0	306	AT	2591.0	2592.0	Buy		1,741,726	4332	LSE
09:43:16	2592.0	66	AT	2591.0	2592.0	Buy		1,741,420	4331	LSE
09:43:16	2592.0	212	AT	2592.0	2593.0	Sell		1,741,354	4330	LSE
09:43:16	2592.0	100	AT	2591.0	2592.0	Buy		1,741,142	4329	LSE
09:43:16	2592.0	104	AT	2592.0	2593.0	Sell		1,741,042	4328	LSE
09:43:16	2592.0	73	AT	2592.0	2593.0	Sell		1,740,938	4327	LSE
09:43:16	2592.0	161	AT	2591.0	2592.0	Buy		1,740,865	4326	LSE
09:43:16	2592.0	138	AT	2591.0	2592.0	Buy		1,740,704	4325	LSE
09:43:16	2592.0	311	AT	2591.0	2592.0	Buy		1,740,566	4324	LSE
09:43:16	2592.0	300	AT	2591.0	2592.0	Buy		1,740,255	4323	LSE
09:43:16	2592.0	250	AT	2591.0	2592.0	Buy		1,739,955	4322	LSE
09:43:16	2592.0	250	AT	2591.0	2592.0	Buy		1,739,705	4321	LSE
09:43:16	2592.0	204	AT	2591.0	2592.0	Buy		1,739,455	4320	LSE
09:43:16	2592.0	559	AT	2592.0	2593.0	Sell		1,739,251	4319	LSE
09:43:16	2592.0	250	AT	2592.0	2593.0	Sell		1,738,692	4318	LSE
09:43:16	2592.0	79	AT	2592.0	2593.0	Sell		1,738,442	4317	LSE
09:43:16	2592.0	160	AT	2592.0	2593.0	Sell		1,738,363	4316	LSE
09:43:16	2592.0	29	AT	2592.0	2593.0	Sell		1,738,203	4315	LSE
09:43:16	2592.0	145	AT	2592.0	2593.0	Sell		1,738,174	4314	LSE
09:43:16	2592.0	152	AT	2592.0	2593.0	Sell		1,738,029	4313	LSE
09:43:16	2592.0	189	AT	2592.0	2593.0	Sell		1,737,877	4312	LSE
09:43:16	2592.0	145	AT	2592.0	2593.0	Sell		1,737,688	4311	LSE
09:43:16	2592.0	189	AT	2592.0	2593.0	Sell		1,737,543	4310	LSE
09:43:16	2592.0	145	AT	2592.0	2593.0	Sell		1,737,354	4309	LSE
09:43:16	2592.0	224	AT	2592.0	2593.0	Sell		1,737,209	4308	LSE
09:43:16	2592.0	110	AT	2592.0	2593.0	Sell		1,736,985	4307	LSE
09:43:16	2592.0	155	AT	2592.0	2593.0	Sell		1,736,875	4306	LSE
09:43:16	2592.0	136	AT	2592.0	2593.0	Sell		1,736,720	4305	LSE
09:43:16	2592.0	43	AT	2592.0	2593.0	Sell		1,736,584	4304	LSE
09:43:16	2592.0	288	AT	2592.0	2593.0	Sell		1,736,541	4303	LSE
09:43:16	2592.0	46	AT	2592.0	2593.0	Sell		1,736,253	4302	LSE
09:43:16	2592.0	334	AT	2592.0	2593.0	Sell		1,736,207	4301	LSE

British American Tobacco

Agropecuaria Frango Acu PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions