British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:06	2594.0	350	AT	2594.0	2595.0	Sell		1,669,271	4051	LSE
09:37:06	2594.0	100	AT	2593.0	2594.0	Buy		1,668,921	4050	LSE
09:36:59	2594.0	706	AT	2594.0	2595.0	Sell		1,668,821	4049	LSE
09:36:48	2593.0	20	AT	2593.0	2594.0	Sell		1,668,115	4048	LSE
09:36:48	2593.0	187	AT	2593.0	2594.0	Sell		1,668,095	4047	LSE
09:36:48	2594.0	225	AT	2594.0	2595.0	Sell		1,667,908	4046	LSE
09:36:48	2594.0	145	AT	2594.0	2595.0	Sell		1,667,683	4045	LSE
09:36:47	2594.0	37	O	2594.0	2595.0	Sell		1,667,538	4044	LSE
09:36:46	2594.0	145	AT	2594.0	2595.0	Sell		1,667,501	4043	LSE
09:36:36	2595.0	145	AT	2595.0	2596.0	Sell		1,667,356	4042	LSE
09:36:36	2595.0	100	AT	2594.0	2595.0	Buy		1,667,211	4041	LSE
09:36:35	2596.0	100	AT	2595.0	2596.0	Buy		1,667,111	4040	LSE
09:36:35	2596.0	1048	AT	2595.0	2596.0	Buy		1,667,011	4039	LSE
09:36:35	2596.0	477	O	2595.0	2597.0			1,665,963	4038	LSE
09:36:34	2596.0	396	AT	2595.0	2596.0	Buy		1,665,486	4037	LSE
09:36:34	2596.0	329	AT	2595.0	2596.0	Buy		1,665,090	4036	LSE
09:36:34	2596.0	1048	AT	2595.0	2596.0	Buy		1,664,761	4035	LSE
09:36:34	2596.0	323	AT	2595.0	2596.0	Buy		1,663,713	4034	LSE
09:36:34	2596.0	49	AT	2595.0	2596.0	Buy		1,663,390	4033	LSE
09:36:34	2596.0	353	AT	2595.0	2596.0	Buy		1,663,341	4032	LSE
09:36:34	2596.0	112	AT	2596.0	2597.0	Sell		1,662,988	4031	LSE
09:36:34	2596.0	418	AT	2596.0	2597.0	Sell		1,662,876	4030	LSE
09:36:34	2596.0	216	AT	2596.0	2597.0	Sell		1,662,458	4029	LSE
09:36:34	2596.0	798	AT	2596.0	2597.0	Sell		1,662,242	4028	LSE
09:36:29	2597.0	1	O	2596.0	2597.0	Buy		1,661,444	4027	LSE
09:36:28	2597.0	35	AT	2596.0	2597.0	Buy		1,661,443	4026	LSE
09:36:28	2597.0	342	AT	2596.0	2597.0	Buy		1,661,408	4025	LSE
09:36:28	2597.0	27	AT	2596.0	2597.0	Buy		1,661,066	4024	LSE
09:36:28	2597.0	420	AT	2596.0	2597.0	Buy		1,661,039	4023	LSE
09:36:28	2597.0	351	AT	2597.0	2598.0	Sell		1,660,619	4022	LSE
09:36:28	2597.0	443	AT	2597.0	2598.0	Sell		1,660,268	4021	LSE
09:36:28	2597.0	500	AT	2597.0	2598.0	Sell		1,659,825	4020	LSE
09:36:28	2597.0	200	AT	2597.0	2598.0	Sell		1,659,325	4019	LSE
09:36:16	2598.0	1417	O	2597.0	2598.0	Buy		1,659,125	4018	LSE
09:36:07	2598.0	110	AT	2597.0	2598.0	Buy		1,657,708	4017	LSE
09:36:07	2598.0	764	AT	2597.0	2598.0	Buy		1,657,598	4016	LSE
09:36:07	2598.0	331	AT	2597.0	2598.0	Buy		1,656,834	4015	LSE
09:35:54	2597.0	306	AT	2596.0	2597.0	Buy		1,656,503	4014	LSE
09:35:47	2596.0	200	O	2596.0	2597.0	Sell		1,656,197	4013	LSE
09:35:32	2596.0	308	AT	2596.0	2597.0	Sell		1,655,997	4012	LSE
09:35:32	2596.0	58	AT	2596.0	2597.0	Sell		1,655,689	4011	LSE
09:35:32	2596.0	233	AT	2596.0	2597.0	Sell		1,655,631	4010	LSE
09:35:10	2597.0	100	AT	2596.0	2597.0	Buy		1,655,398	4009	LSE
09:35:03	2597.0	100	AT	2596.0	2597.0	Buy		1,655,298	4008	LSE
09:35:03	2597.0	22	AT	2596.0	2597.0	Buy		1,655,198	4007	LSE
09:35:03	2597.0	78	AT	2596.0	2597.0	Buy		1,655,176	4006	LSE
09:35:03	2597.0	100	AT	2596.0	2597.0	Buy		1,655,098	4005	LSE
09:35:03	2597.0	323	AT	2596.0	2597.0	Buy		1,654,998	4004	LSE
09:35:03	2596.0	96	AT	2596.0	2597.0	Sell		1,654,675	4003	LSE
09:35:03	2596.0	856	AT	2596.0	2597.0	Sell		1,654,579	4002	LSE
09:35:03	2596.0	96	AT	2596.0	2597.0	Sell		1,653,723	4001	LSE

British American Tobacco

Intesa Sanpaolo

Vaneck Vectors Junior Go...

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions