British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:12	2589.0	396	AT	2589.0	2590.0	Sell		2,082,144	5601	LSE
10:12:12	2589.0	250	AT	2589.0	2590.0	Sell		2,081,748	5600	LSE
10:12:12	2589.0	47	AT	2589.0	2590.0	Sell		2,081,498	5599	LSE
10:12:12	2589.0	89	AT	2589.0	2591.0	Sell		2,081,451	5598	LSE
10:12:12	2589.0	271	AT	2589.0	2591.0	Sell		2,081,362	5597	LSE
10:12:12	2589.0	16	AT	2589.0	2591.0	Sell		2,081,091	5596	LSE
10:12:12	2589.0	19	AT	2589.0	2591.0	Sell		2,081,075	5595	LSE
10:12:12	2589.0	111	AT	2589.0	2591.0	Sell		2,081,056	5594	LSE
10:12:11	2590.0	1048	AT	2589.0	2590.0	Buy		2,080,945	5593	LSE
10:12:11	2590.0	1048	AT	2589.0	2590.0	Buy		2,079,897	5592	LSE
10:12:11	2590.0	65	AT	2589.0	2590.0	Buy		2,078,849	5591	LSE
10:12:11	2590.0	6	AT	2589.0	2590.0	Buy		2,078,784	5590	LSE
10:12:11	2590.0	310	AT	2589.0	2590.0	Buy		2,078,778	5589	LSE
10:12:11	2590.0	1048	AT	2589.0	2590.0	Buy		2,078,468	5588	LSE
10:12:11	2590.0	396	AT	2589.0	2590.0	Buy		2,077,420	5587	LSE
10:12:11	2590.0	374	AT	2589.0	2590.0	Buy		2,077,024	5586	LSE
10:12:11	2590.0	146	AT	2589.0	2590.0	Buy		2,076,650	5585	LSE
10:12:11	2590.0	99	AT	2589.0	2590.0	Buy		2,076,504	5584	LSE
10:12:11	2589.0	250	AT	2589.0	2590.0	Sell		2,076,405	5583	LSE
10:12:11	2590.0	172	AT	2588.0	2590.0	Buy		2,076,155	5582	LSE
10:12:11	2590.0	396	AT	2588.0	2590.0	Buy		2,075,983	5581	LSE
10:12:11	2590.0	150	AT	2588.0	2590.0	Buy		2,075,587	5580	LSE
10:12:11	2590.0	709	AT	2588.0	2590.0	Buy		2,075,437	5579	LSE
10:12:11	2590.0	1048	AT	2588.0	2590.0	Buy		2,074,728	5578	LSE
10:12:11	2588.0	47	AT	2588.0	2590.0	Sell		2,073,680	5577	LSE
10:12:11	2588.0	82	AT	2588.0	2590.0	Sell		2,073,633	5576	LSE
10:12:11	2588.0	50	AT	2588.0	2590.0	Sell		2,073,551	5575	LSE
10:12:11	2588.0	19	AT	2588.0	2590.0	Sell		2,073,501	5574	LSE
10:12:11	2588.0	19	AT	2588.0	2590.0	Sell		2,073,482	5573	LSE
10:12:11	2588.0	50	AT	2588.0	2590.0	Sell		2,073,463	5572	LSE
10:12:11	2588.0	28	AT	2588.0	2590.0	Sell		2,073,413	5571	LSE
10:12:11	2588.0	169	AT	2588.0	2590.0	Sell		2,073,385	5570	LSE
10:12:11	2588.0	53	AT	2588.0	2590.0	Sell		2,073,216	5569	LSE
10:12:11	2588.0	184	AT	2588.0	2590.0	Sell		2,073,163	5568	LSE
10:12:11	2588.0	87	AT	2588.0	2590.0	Sell		2,072,979	5567	LSE
10:12:11	2588.0	102	AT	2588.0	2589.0	Sell		2,072,892	5566	LSE
10:12:11	2589.0	196	AT	2588.0	2589.0	Buy		2,072,790	5565	LSE
10:12:11	2589.0	135	AT	2589.0	2590.0	Sell		2,072,594	5564	LSE
10:12:11	2589.0	261	AT	2589.0	2590.0	Sell		2,072,459	5563	LSE
10:12:11	2589.0	411	AT	2589.0	2590.0	Sell		2,072,198	5562	LSE
10:12:11	2589.0	185	AT	2589.0	2590.0	Sell		2,071,787	5561	LSE
10:12:11	2589.0	85	AT	2589.0	2590.0	Sell		2,071,602	5560	LSE
10:12:11	2589.0	576	AT	2589.0	2590.0	Sell		2,071,517	5559	LSE
10:12:11	2589.0	181	AT	2589.0	2590.0	Sell		2,070,941	5558	LSE
10:12:11	2589.0	58	AT	2589.0	2590.0	Sell		2,070,760	5557	LSE
10:12:11	2589.0	47	AT	2589.0	2590.0	Sell		2,070,702	5556	LSE
10:12:11	2589.0	57	AT	2589.0	2590.0	Sell		2,070,655	5555	LSE
10:12:11	2589.0	44	AT	2589.0	2590.0	Sell		2,070,598	5554	LSE
10:12:11	2589.0	135	AT	2589.0	2590.0	Sell		2,070,554	5553	LSE
10:12:11	2589.0	51	AT	2589.0	2590.0	Sell		2,070,419	5552	LSE
10:12:11	2589.0	51	AT	2589.0	2590.0	Sell		2,070,368	5551	LSE

British American Tobacco

PETRP1 Ex:19,93

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions