British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:24	2593.0	100	AT	2592.0	2593.0	Buy		1,698,086	4151	LSE
09:38:24	2593.0	1048	AT	2592.0	2593.0	Buy		1,697,986	4150	LSE
09:38:24	2592.0	200	AT	2592.0	2593.0	Sell		1,696,938	4149	LSE
09:38:24	2593.0	100	AT	2592.0	2593.0	Buy		1,696,738	4148	LSE
09:38:24	2593.0	371	AT	2592.0	2593.0	Buy		1,696,638	4147	LSE
09:38:24	2593.0	213	AT	2591.0	2593.0	Buy		1,696,267	4146	LSE
09:38:24	2593.0	588	AT	2591.0	2593.0	Buy		1,696,054	4145	LSE
09:38:24	2593.0	380	AT	2591.0	2593.0	Buy		1,695,466	4144	LSE
09:38:24	2593.0	100	AT	2591.0	2593.0	Buy		1,695,086	4143	LSE
09:38:24	2593.0	1048	AT	2591.0	2593.0	Buy		1,694,986	4142	LSE
09:38:24	2592.0	598	AT	2592.0	2594.0	Sell		1,693,938	4141	LSE
09:38:24	2592.0	55	AT	2592.0	2594.0	Sell		1,693,340	4140	LSE
09:38:24	2592.0	1048	AT	2592.0	2594.0	Sell		1,693,285	4139	LSE
09:38:24	2592.0	290	AT	2592.0	2594.0	Sell		1,692,237	4138	LSE
09:38:24	2592.0	373	AT	2592.0	2594.0	Sell		1,691,947	4137	LSE
09:38:24	2592.0	2400	AT	2592.0	2594.0	Sell		1,691,574	4136	LSE
09:38:24	2592.0	375	AT	2592.0	2594.0	Sell		1,689,174	4135	LSE
09:38:24	2592.0	252	AT	2592.0	2594.0	Sell		1,688,799	4134	LSE
09:38:24	2593.0	160	AT	2592.0	2593.0	Buy		1,688,547	4133	LSE
09:38:24	2593.0	350	AT	2593.0	2594.0	Sell		1,688,387	4132	LSE
09:38:24	2593.0	100	AT	2592.0	2593.0	Buy		1,688,037	4131	LSE
09:38:24	2593.0	100	AT	2592.0	2593.0	Buy		1,687,937	4130	LSE
09:38:24	2593.0	365	AT	2592.0	2593.0	Buy		1,687,837	4129	LSE
09:38:24	2593.0	100	AT	2592.0	2593.0	Buy		1,687,472	4128	LSE
09:38:24	2593.0	410	AT	2592.0	2593.0	Buy		1,687,372	4127	LSE
09:38:24	2593.0	370	AT	2592.0	2593.0	Buy		1,686,962	4126	LSE
09:38:24	2593.0	628	AT	2592.0	2593.0	Buy		1,686,592	4125	LSE
09:38:24	2593.0	314	AT	2592.0	2593.0	Buy		1,685,964	4124	LSE
09:38:24	2593.0	1048	AT	2592.0	2593.0	Buy		1,685,650	4123	LSE
09:38:24	2593.0	25	AT	2592.0	2593.0	Buy		1,684,602	4122	LSE
09:38:24	2593.0	75	AT	2592.0	2593.0	Buy		1,684,577	4121	LSE
09:38:24	2592.0	565	AT	2592.0	2593.0	Sell		1,684,502	4120	LSE
09:38:24	2592.0	382	AT	2592.0	2593.0	Sell		1,683,937	4119	LSE
09:38:24	2592.0	252	AT	2592.0	2593.0	Sell		1,683,555	4118	LSE
09:38:24	2592.0	7	AT	2592.0	2593.0	Sell		1,683,303	4117	LSE
09:38:24	2592.0	323	AT	2592.0	2593.0	Sell		1,683,296	4116	LSE
09:38:24	2592.0	1013	AT	2591.0	2592.0	Buy		1,682,973	4115	LSE
09:38:24	2592.0	35	AT	2591.0	2592.0	Buy		1,681,960	4114	LSE
09:38:24	2592.0	45	AT	2591.0	2592.0	Buy		1,681,925	4113	LSE
09:38:24	2592.0	340	AT	2591.0	2592.0	Buy		1,681,880	4112	LSE
09:38:24	2592.0	1048	AT	2591.0	2592.0	Buy		1,681,540	4111	LSE
09:38:24	2592.0	252	AT	2592.0	2593.0	Sell		1,680,492	4110	LSE
09:38:24	2592.0	40	AT	2592.0	2593.0	Sell		1,680,240	4109	LSE
09:38:24	2592.0	19	AT	2592.0	2593.0	Sell		1,680,200	4108	LSE
09:38:24	2592.0	157	AT	2592.0	2593.0	Sell		1,680,181	4107	LSE
09:38:24	2592.0	25	AT	2592.0	2593.0	Sell		1,680,024	4106	LSE
09:38:24	2592.0	403	AT	2592.0	2593.0	Sell		1,679,999	4105	LSE
09:38:24	2592.0	252	AT	2592.0	2593.0	Sell		1,679,596	4104	LSE
09:38:24	2592.0	180	AT	2592.0	2593.0	Sell		1,679,344	4103	LSE
09:38:24	2592.0	124	AT	2592.0	2593.0	Sell		1,679,164	4102	LSE
09:38:24	2592.0	154	AT	2592.0	2593.0	Sell		1,679,040	4101	LSE

British American Tobacco

Alto Trevigiano Servizi ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions