British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:23	2594.0	100	AT	2594.0	2595.0	Sell		1,616,646	3851	LSE
09:32:23	2594.0	250	AT	2594.0	2595.0	Sell		1,616,546	3850	LSE
09:32:23	2594.0	54	AT	2594.0	2595.0	Sell		1,616,296	3849	LSE
09:32:23	2594.0	196	AT	2594.0	2595.0	Sell		1,616,242	3848	LSE
09:32:23	2594.0	750	AT	2594.0	2595.0	Sell		1,616,046	3847	LSE
09:32:23	2594.0	76	AT	2594.0	2595.0	Sell		1,615,296	3846	LSE
09:32:23	2594.0	26	AT	2594.0	2595.0	Sell		1,615,220	3845	LSE
09:32:23	2595.0	395	AT	2595.0	2596.0	Sell		1,615,194	3844	LSE
09:32:23	2595.0	120	AT	2595.0	2596.0	Sell		1,614,799	3843	LSE
09:32:23	2595.0	437	AT	2595.0	2596.0	Sell		1,614,679	3842	LSE
09:32:23	2595.0	472	AT	2595.0	2596.0	Sell		1,614,242	3841	LSE
09:32:23	2595.0	933	AT	2595.0	2596.0	Sell		1,613,770	3840	LSE
09:32:23	2595.0	740	AT	2595.0	2596.0	Sell		1,612,837	3839	LSE
09:32:23	2595.0	260	AT	2595.0	2596.0	Sell		1,612,097	3838	LSE
09:32:23	2595.0	631	AT	2595.0	2596.0	Sell		1,611,837	3837	LSE
09:32:23	2595.0	285	AT	2595.0	2596.0	Sell		1,611,206	3836	LSE
09:32:23	2595.0	23	AT	2595.0	2596.0	Sell		1,610,921	3835	LSE
09:32:23	2595.0	127	AT	2595.0	2596.0	Sell		1,610,898	3834	LSE
09:32:23	2595.0	117	AT	2595.0	2596.0	Sell		1,610,771	3833	LSE
09:32:23	2596.0	618	O	2595.0	2596.0	Buy		1,610,654	3832	LSE
09:32:21	2595.0	161	AT	2595.0	2596.0	Sell		1,610,036	3831	LSE
09:32:19	2595.0	127	AT	2595.0	2596.0	Sell		1,609,875	3830	LSE
09:32:19	2595.0	73	AT	2595.0	2596.0	Sell		1,609,748	3829	LSE
09:32:19	2595.0	100	AT	2595.0	2596.0	Sell		1,609,675	3828	LSE
09:32:19	2595.0	143	AT	2595.0	2596.0	Sell		1,609,575	3827	LSE
09:32:19	2595.0	157	AT	2595.0	2596.0	Sell		1,609,432	3826	LSE
09:32:19	2595.0	262	AT	2595.0	2596.0	Sell		1,609,275	3825	LSE
09:32:19	2595.0	138	AT	2595.0	2596.0	Sell		1,609,013	3824	LSE
09:32:19	2595.0	250	AT	2595.0	2596.0	Sell		1,608,875	3823	LSE
09:32:19	2596.0	166	AT	2596.0	2597.0	Sell		1,608,625	3822	LSE
09:32:19	2596.0	119	AT	2596.0	2597.0	Sell		1,608,459	3821	LSE
09:32:18	2596.0	20	AT	2596.0	2597.0	Sell		1,608,340	3820	LSE
09:32:18	2596.0	227	AT	2595.0	2596.0	Buy		1,608,320	3819	LSE
09:32:18	2596.0	100	AT	2595.0	2596.0	Buy		1,608,093	3818	LSE
09:32:18	2596.0	100	AT	2595.0	2596.0	Buy		1,607,993	3817	LSE
09:32:17	2596.0	1200	AT	2595.0	2596.0	Buy		1,607,893	3816	LSE
09:32:17	2596.0	202	AT	2595.0	2596.0	Buy		1,606,693	3815	LSE
09:32:17	2596.0	103	AT	2595.0	2596.0	Buy		1,606,491	3814	LSE
09:32:17	2596.0	1200	AT	2595.0	2596.0	Buy		1,606,388	3813	LSE
09:32:17	2596.0	361	AT	2595.0	2596.0	Buy		1,605,188	3812	LSE
09:32:17	2596.0	313	AT	2595.0	2596.0	Buy		1,604,827	3811	LSE
09:32:16	2596.0	184	AT	2596.0	2597.0	Sell		1,604,514	3810	LSE
09:32:16	2596.0	82	AT	2596.0	2597.0	Sell		1,604,330	3809	LSE
09:32:14	2596.0	212	AT	2596.0	2597.0	Sell		1,604,248	3808	LSE
09:32:14	2596.0	310	AT	2596.0	2597.0	Sell		1,604,036	3807	LSE
09:32:13	2596.0	305	AT	2596.0	2597.0	Sell		1,603,726	3806	LSE
09:32:13	2596.0	400	AT	2595.0	2596.0	Buy		1,603,421	3805	LSE
09:32:13	2596.0	319	AT	2595.0	2596.0	Buy		1,603,021	3804	LSE
09:32:13	2596.0	190	AT	2595.0	2596.0	Buy		1,602,702	3803	LSE
09:32:13	2596.0	353	AT	2596.0	2597.0	Sell		1,602,512	3802	LSE
09:32:13	2596.0	233	AT	2596.0	2597.0	Sell		1,602,159	3801	LSE

British American Tobacco

Intesa Sanpaolo

Agropecuaria Frango Acu PN

Devant Properties Fundo ...

iShares MSCI World Consu...

UOMO Media (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions