British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:50-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:21	2598.0	656	AT	2598.0	2599.0	Sell		2,477,973	6901	LSE
10:50:15	2598.0	7	AT	2597.0	2598.0	Buy		2,477,317	6900	LSE
10:50:15	2598.0	114	AT	2597.0	2598.0	Buy		2,477,310	6899	LSE
10:50:15	2598.0	513	AT	2597.0	2598.0	Buy		2,477,196	6898	LSE
10:50:15	2598.0	293	AT	2597.0	2598.0	Buy		2,476,683	6897	LSE
10:50:15	2598.0	137	AT	2597.0	2598.0	Buy		2,476,390	6896	LSE
10:50:15	2598.0	100	AT	2597.0	2598.0	Buy		2,476,253	6895	LSE
10:50:15	2598.0	240	AT	2597.0	2598.0	Buy		2,476,153	6894	LSE
10:49:49	2597.0	13	O	2597.0	2598.0	Sell		2,475,913	6893	LSE
10:49:02	2597.0	333	AT	2597.0	2598.0	Sell		2,475,900	6892	LSE
10:48:58	2597.215	2132	O	2596.0	2598.0	Buy		2,475,567	6891	LSE
10:48:56	2597.5	287	O	2596.0	2598.0	Buy		2,473,435	6890	LSE
10:48:42	2597.0	562	AT	2597.0	2598.0	Sell		2,473,148	6889	LSE
10:48:42	2597.0	177	AT	2597.0	2598.0	Sell		2,472,586	6888	LSE
10:48:42	2597.0	223	AT	2597.0	2598.0	Sell		2,472,409	6887	LSE
10:48:42	2597.0	185	AT	2597.0	2598.0	Sell		2,472,186	6886	LSE
10:48:42	2597.0	1004	AT	2597.0	2598.0	Sell		2,472,001	6885	LSE
10:48:42	2597.0	221	AT	2597.0	2598.0	Sell		2,470,997	6884	LSE
10:48:30	2597.0	47	AT	2597.0	2598.0	Sell		2,470,776	6883	LSE
10:48:30	2597.0	303	AT	2597.0	2598.0	Sell		2,470,729	6882	LSE
10:48:30	2597.0	47	AT	2597.0	2598.0	Sell		2,470,426	6881	LSE
10:48:30	2597.0	14	AT	2596.0	2597.0	Buy		2,470,379	6880	LSE
10:48:30	2597.0	314	AT	2597.0	2598.0	Sell		2,470,365	6879	LSE
10:48:30	2597.0	557	AT	2597.0	2598.0	Sell		2,470,051	6878	LSE
10:48:17	2598.0	481	AT	2598.0	2599.0	Sell		2,469,494	6877	LSE
10:48:17	2598.0	325	AT	2598.0	2599.0	Sell		2,469,013	6876	LSE
10:48:17	2598.0	97	AT	2598.0	2599.0	Sell		2,468,688	6875	LSE
10:48:17	2598.0	1214	AT	2598.0	2599.0	Sell		2,468,591	6874	LSE
10:48:17	2598.0	178	AT	2597.0	2598.0	Buy		2,467,377	6873	LSE
10:48:13	2598.0	375	O	2597.0	2598.0	Buy		2,467,199	6872	LSE
10:48:12	2597.0	1	O	2597.0	2598.0	Sell		2,466,824	6871	LSE
10:48:10	2597.0	74	O	2597.0	2598.0	Sell		2,466,823	6870	LSE
10:47:55	2597.0	455	O	2597.0	2598.0	Sell		2,466,749	6869	LSE
10:47:53	2598.0	103	AT	2597.0	2598.0	Buy		2,466,294	6868	LSE
10:47:53	2598.0	255	AT	2597.0	2598.0	Buy		2,466,191	6867	LSE
10:47:53	2598.0	647	AT	2597.0	2598.0	Buy		2,465,936	6866	LSE
10:47:53	2598.0	666	AT	2597.0	2598.0	Buy		2,465,289	6865	LSE
10:47:51	2597.0	34	AT	2596.0	2597.0	Buy		2,464,623	6864	LSE
10:47:51	2597.0	38	AT	2596.0	2597.0	Buy		2,464,589	6863	LSE
10:47:51	2597.0	865	AT	2596.0	2597.0	Buy		2,464,551	6862	LSE
10:47:51	2597.0	3160	AT	2596.0	2597.0	Buy		2,463,686	6861	LSE
10:47:51	2597.0	331	AT	2596.0	2597.0	Buy		2,460,526	6860	LSE
10:47:51	2597.0	520	AT	2596.0	2597.0	Buy		2,460,195	6859	LSE
10:47:51	2597.0	318	AT	2596.0	2597.0	Buy		2,459,675	6858	LSE
10:47:51	2597.0	293	AT	2596.0	2597.0	Buy		2,459,357	6857	LSE
10:47:51	2597.0	481	AT	2596.0	2597.0	Buy		2,459,064	6856	LSE
10:47:39	2596.0	189	AT	2596.0	2597.0	Sell		2,458,583	6855	LSE
10:47:39	2596.0	77	AT	2596.0	2597.0	Sell		2,458,394	6854	LSE
10:47:38	2596.0	195	AT	2596.0	2597.0	Sell		2,458,317	6853	LSE
10:47:38	2596.0	793	AT	2596.0	2597.0	Sell		2,458,122	6852	LSE
10:47:35	2596.0	234	O	2596.0	2597.0	Sell		2,457,329	6851	LSE

British American Tobacco

Amundi CAC SBT 15 Net Ze...

CAC 40 Gross TR

JPMorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions