British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:27-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:27	2587.0	384	AT	2587.0	2588.0	Sell		2,229,342	6101	LSE
10:27:27	2587.0	378	AT	2587.0	2588.0	Sell		2,228,958	6100	LSE
10:27:27	2587.0	170	AT	2587.0	2588.0	Sell		2,228,580	6099	LSE
10:27:27	2587.0	317	AT	2586.0	2587.0	Buy		2,228,410	6098	LSE
10:27:10	2587.499	1028	O	2587.0	2588.0	Sell		2,228,093	6097	LSE
10:27:10	2588.0	307	AT	2587.0	2588.0	Buy		2,227,065	6096	LSE
10:27:09	2587.0	405	AT	2586.0	2587.0	Buy		2,226,758	6095	LSE
10:27:09	2587.0	2	AT	2586.0	2587.0	Buy		2,226,353	6094	LSE
10:27:09	2587.0	306	AT	2586.0	2587.0	Buy		2,226,351	6093	LSE
10:26:42	2587.0	369	AT	2586.0	2587.0	Buy		2,226,045	6092	LSE
10:26:42	2587.0	845	AT	2586.0	2587.0	Buy		2,225,676	6091	LSE
10:26:42	2587.0	2	AT	2586.0	2587.0	Buy		2,224,831	6090	LSE
10:26:42	2587.0	523	AT	2587.0	2588.0	Sell		2,224,829	6089	LSE
10:26:42	2587.0	322	AT	2587.0	2588.0	Sell		2,224,306	6088	LSE
10:26:42	2587.0	35	AT	2587.0	2588.0	Sell		2,223,984	6087	LSE
10:26:42	2587.0	413	AT	2587.0	2588.0	Sell		2,223,949	6086	LSE
10:26:39	2587.0	200	O	2587.0	2588.0	Sell		2,223,536	6085	LSE
10:26:39	2587.0	12	AT	2587.0	2588.0	Sell		2,223,336	6084	LSE
10:26:39	2587.0	904	AT	2587.0	2588.0	Sell		2,223,324	6083	LSE
10:26:39	2587.0	370	AT	2587.0	2588.0	Sell		2,222,420	6082	LSE
10:26:39	2587.0	374	AT	2587.0	2588.0	Sell		2,222,050	6081	LSE
10:26:36	2588.0	300	AT	2587.0	2588.0	Buy		2,221,676	6080	LSE
10:26:34	2588.0	125	AT	2587.0	2588.0	Buy		2,221,376	6079	LSE
10:26:34	2588.0	135	AT	2587.0	2588.0	Buy		2,221,251	6078	LSE
10:26:34	2588.0	100	AT	2587.0	2588.0	Buy		2,221,116	6077	LSE
10:26:34	2588.0	153	AT	2587.0	2588.0	Buy		2,221,016	6076	LSE
10:26:34	2588.0	72	AT	2587.0	2588.0	Buy		2,220,863	6075	LSE
10:26:34	2588.0	297	AT	2587.0	2588.0	Buy		2,220,791	6074	LSE
10:26:34	2588.0	86	AT	2587.0	2588.0	Buy		2,220,494	6073	LSE
10:26:34	2588.0	107	AT	2587.0	2588.0	Buy		2,220,408	6072	LSE
10:26:34	2588.0	207	AT	2587.0	2588.0	Buy		2,220,301	6071	LSE
10:26:34	2588.0	18	AT	2587.0	2588.0	Buy		2,220,094	6070	LSE
10:26:34	2588.0	31	AT	2588.0	2589.0	Sell		2,220,076	6069	LSE
10:26:34	2588.0	1732	AT	2588.0	2589.0	Sell		2,220,045	6068	LSE
10:26:34	2588.0	2400	AT	2588.0	2589.0	Sell		2,218,313	6067	LSE
10:26:34	2588.0	843	AT	2588.0	2589.0	Sell		2,215,913	6066	LSE
10:26:06	2589.0	5	O	2588.0	2589.0	Buy		2,215,070	6065	LSE
10:25:48	2589.0	800	AT	2587.0	2589.0	Buy		2,215,065	6064	LSE
10:25:45	2588.0	316	AT	2587.0	2588.0	Buy		2,214,265	6063	LSE
10:25:45	2588.0	622	AT	2588.0	2589.0	Sell		2,213,949	6062	LSE
10:25:45	2587.0	237	AT	2586.0	2587.0	Buy		2,213,327	6061	LSE
10:25:45	2587.0	66	AT	2586.0	2587.0	Buy		2,213,090	6060	LSE
10:25:45	2587.0	163	AT	2586.0	2587.0	Buy		2,213,024	6059	LSE
10:25:45	2587.0	7	AT	2586.0	2587.0	Buy		2,212,861	6058	LSE
10:25:19	2586.0	37	O	2586.0	2587.0	Sell		2,212,854	6057	LSE
10:24:48	2586.0	1	O	2586.0	2587.0	Sell		2,212,817	6056	LSE
10:24:32	2586.5	80	O	2586.0	2587.0			2,212,816	6055	LSE
10:24:22	2587.0	595	AT	2586.0	2587.0	Buy		2,212,736	6054	LSE
10:24:22	2587.0	323	AT	2586.0	2587.0	Buy		2,212,141	6053	LSE
10:24:22	2587.0	240	AT	2586.0	2587.0	Buy		2,211,818	6052	LSE
10:24:22	2587.0	313	AT	2586.0	2587.0	Buy		2,211,578	6051	LSE

British American Tobacco

iSharesCore DAX UCITS ET...

Graniteshares 3x Short A...

Republic of Austria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions