Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:10:25	1500.5	1	O	1507.0	1508.0	Sell		8,159,240	9164	LSE
12:06:51	1489.5	8	O	1507.0	1508.0	Sell		8,159,239	9163	LSE
12:04:02	1487.0	1	O	1507.0	1508.0	Sell		8,159,231	9162	LSE
12:04:02	1489.5	1	O	1507.0	1508.0	Sell		8,159,230	9161	LSE
11:50:54	1511.0	1944	O	1507.0	1508.0	Buy		8,159,229	9160	LSE
11:50:54	1511.0	20	O	1507.0	1508.0	Buy		8,157,285	9159	LSE
11:47:02	1509.635	30216	O	1507.0	1508.0	Buy		8,157,265	9158	LSE
11:44:53	1512.0	10	O	1507.0	1508.0	Buy		8,127,049	9157	LSE
11:38:24	1504.867	4843	O	1507.0	1508.0	Sell		8,127,039	9156	LSE
11:37:09	1511.0	2580	AT	1507.0	1508.0	Buy		8,122,196	9155	LSE
11:36:50	1511.0	80000	O	1507.0	1508.0	Buy		8,119,616	9154	LSE
11:36:41	1511.0	2580	AT	1507.0	1508.0	Buy		8,039,616	9153	LSE
11:36:22	1511.0	2580	AT	1507.0	1508.0	Buy		8,037,036	9152	LSE
11:36:22	1511.0	2580	AT	1507.0	1508.0	Buy		8,034,456	9151	LSE
11:35:51	1511.0	180	AT	1507.0	1508.0	Buy		8,031,876	9150	LSE
11:35:49	1511.0	2580	AT	1507.0	1508.0	Buy		8,031,696	9149	LSE
11:35:33	1511.0	11596	AT	1507.0	1508.0	Buy		8,029,116	9148	LSE
11:35:29	1511.0	2580	AT	1507.0	1508.0	Buy		8,017,520	9147	LSE
11:35:24	1511.0	2678778	UT	1507.0	1508.0	Buy		8,014,940	9146	LSE
11:34:52	1513.0	259	O	1507.0	1508.0	Buy		5,336,162	9145	LSE
11:34:51	1513.0	259	O	1507.0	1508.0	Buy		5,335,903	9144	LSE
11:34:47	1504.115	4843	O	1507.0	1508.0	Sell		5,335,644	9143	LSE
11:29:57	1508.5	162	AT	1507.5	1508.5	Buy		5,330,801	9142	LSE
11:29:57	1508.5	669	AT	1507.5	1508.5	Buy		5,330,639	9141	LSE
11:29:57	1508.5	320	AT	1507.5	1508.5	Buy		5,329,970	9140	LSE
11:29:57	1508.0	1500	AT	1507.5	1508.0	Buy		5,329,650	9139	LSE
11:29:57	1508.0	391	AT	1507.5	1508.0	Buy		5,328,150	9138	LSE
11:29:57	1508.0	624	AT	1507.5	1508.0	Buy		5,327,759	9137	LSE
11:29:57	1508.0	290	AT	1507.5	1508.0	Buy		5,327,135	9136	LSE
11:29:57	1508.0	1500	AT	1507.5	1508.0	Buy		5,326,845	9135	LSE
11:29:50	1507.616	812	O	1507.5	1508.5	Sell		5,325,345	9134	LSE
11:29:47	1508.0	359	AT	1508.0	1508.5	Sell		5,324,533	9133	LSE
11:29:47	1508.0	325	AT	1507.5	1508.0	Buy		5,324,174	9132	LSE
11:29:45	1507.5	795	AT	1507.5	1508.0	Sell		5,323,849	9131	LSE
11:29:45	1507.5	1500	AT	1507.0	1507.5	Buy		5,323,054	9130	LSE
11:29:45	1507.5	1500	AT	1507.0	1507.5	Buy		5,321,554	9129	LSE
11:29:45	1507.5	332	AT	1507.0	1507.5	Buy		5,320,054	9128	LSE
11:29:42	1507.189	24	O	1506.5	1507.5	Buy		5,319,722	9127	LSE
11:29:40	1507.0	156	AT	1506.5	1507.0	Buy		5,319,698	9126	LSE
11:29:34	1507.5	1094	AT	1507.0	1507.5	Buy		5,319,542	9125	LSE
11:29:33	1507.5	707	O	1507.0	1507.5	Buy		5,318,448	9124	LSE
11:29:32	1507.5	164	O	1507.0	1507.5	Buy		5,317,741	9123	LSE
11:29:30	1507.744	131	O	1507.5	1508.0	Sell		5,317,577	9122	LSE
11:29:23	1508.0	74	AT	1507.5	1508.0	Buy		5,317,446	9121	LSE
11:29:23	1508.0	445	AT	1507.5	1508.0	Buy		5,317,372	9120	LSE
11:29:23	1508.0	349	AT	1507.5	1508.0	Buy		5,316,927	9119	LSE
11:29:23	1508.0	225	AT	1508.0	1508.5	Sell		5,316,578	9118	LSE
11:29:18	1508.0	440	AT	1508.0	1508.5	Sell		5,316,353	9117	LSE
11:29:18	1508.0	298	AT	1508.0	1508.5	Sell		5,315,913	9116	LSE
11:29:17	1508.5	631	AT	1508.5	1509.0	Sell		5,315,615	9115	LSE
11:29:17	1508.5	235	AT	1508.0	1508.5	Buy		5,314,984	9114	LSE
11:29:17	1508.5	1094	AT	1508.0	1508.5	Buy		5,314,749	9113	LSE
11:29:16	1508.0	1094	AT	1507.5	1508.0	Buy		5,313,655	9112	LSE
11:29:11	1508.0	99	AT	1508.0	1508.5	Sell		5,312,561	9111	LSE
11:29:11	1508.0	283	AT	1508.0	1508.5	Sell		5,312,462	9110	LSE
11:29:11	1508.0	319	AT	1508.0	1508.5	Sell		5,312,179	9109	LSE
11:29:11	1508.0	1016	AT	1508.0	1508.5	Sell		5,311,860	9108	LSE
11:29:11	1508.0	404	AT	1507.5	1508.0	Buy		5,310,844	9107	LSE
11:29:09	1508.0	200	O	1507.5	1508.0	Buy		5,310,440	9106	LSE
11:29:06	1507.5	60	AT	1507.0	1507.5	Buy		5,310,240	9105	LSE
11:29:06	1507.5	364	AT	1507.0	1507.5	Buy		5,310,180	9104	LSE
11:29:00	1507.0	2	AT	1507.0	1507.5	Sell		5,309,816	9103	LSE
11:28:52	1507.385	354	O	1507.0	1507.5	Buy		5,309,814	9102	LSE
11:28:47	1507.385	199	O	1507.0	1507.5	Buy		5,309,460	9101	LSE

SNCF Mobilites 1.1% 27ju...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions