Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:25-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:37	2792.5	780	AT	2792.0	2792.5	Buy		1,735,624	5601	LSE
09:25:32	2792.0	3	O	2792.0	2792.5	Sell		1,734,844	5600	LSE
09:25:32	2792.5	281	AT	2792.5	2793.0	Sell		1,734,841	5599	LSE
09:25:19	2792.5	271	AT	2792.5	2793.0	Sell		1,734,560	5598	LSE
09:25:18	2792.5	257	AT	2792.5	2793.0	Sell		1,734,289	5597	LSE
09:25:17	2792.5	250	AT	2792.5	2793.0	Sell		1,734,032	5596	LSE
09:25:17	2792.5	180	AT	2792.5	2793.0	Sell		1,733,782	5595	LSE
09:25:17	2792.5	299	AT	2792.5	2793.0	Sell		1,733,602	5594	LSE
09:25:17	2792.5	35	AT	2792.5	2793.0	Sell		1,733,303	5593	LSE
09:25:17	2792.5	238	AT	2792.5	2793.0	Sell		1,733,268	5592	LSE
09:25:02	2793.5	1	O	2792.5	2793.0	Buy		1,733,030	5591	LSE
09:24:48	2792.625	277	O	2793.0	2793.5	Sell		1,733,029	5590	LSE
09:24:40	2792.771	60	O	2793.0	2793.5	Sell		1,732,752	5589	LSE
09:24:40	2793.0	221	AT	2792.5	2793.0	Buy		1,732,692	5588	LSE
09:24:24	2792.5	230	AT	2792.5	2793.0	Sell		1,732,471	5587	LSE
09:24:03	2792.5	243	AT	2792.5	2793.0	Sell		1,732,241	5586	LSE
09:23:51	2792.0	372	AT	2792.0	2793.0	Sell		1,731,998	5585	LSE
09:23:51	2792.5	228	AT	2792.5	2793.0	Sell		1,731,626	5584	LSE
09:23:49	2793.0	665	AT	2793.0	2793.5	Sell		1,731,398	5583	LSE
09:23:45	2793.0	306	AT	2792.5	2793.0	Buy		1,730,733	5582	LSE
09:23:45	2793.0	205	AT	2792.5	2793.0	Buy		1,730,427	5581	LSE
09:23:45	2793.0	479	AT	2792.5	2793.0	Buy		1,730,222	5580	LSE
09:23:45	2793.0	754	AT	2792.5	2793.0	Buy		1,729,743	5579	LSE
09:23:00	2792.5	8	AT	2792.5	2793.0	Sell		1,728,989	5578	LSE
09:23:00	2792.5	248	AT	2792.5	2793.0	Sell		1,728,981	5577	LSE
09:22:59	2793.0	130	AT	2793.0	2793.5	Sell		1,728,733	5576	LSE
09:22:59	2793.0	149	AT	2793.0	2793.5	Sell		1,728,603	5575	LSE
09:22:59	2793.0	251	AT	2793.0	2793.5	Sell		1,728,454	5574	LSE
09:22:56	2793.272	20	O	2793.0	2793.5	Buy		1,728,203	5573	LSE
09:22:22	2793.0	277	AT	2793.0	2793.5	Sell		1,728,183	5572	LSE
09:22:15	2793.5	1237	AT	2793.5	2794.0	Sell		1,727,906	5571	LSE
09:22:15	2793.5	480	AT	2793.5	2794.0	Sell		1,726,669	5570	LSE
09:22:02	2793.5	211	AT	2793.0	2793.5	Buy		1,726,189	5569	LSE
09:21:15	2792.0	632	AT	2791.5	2792.0	Buy		1,725,978	5568	LSE
09:21:15	2792.0	930	AT	2791.5	2792.0	Buy		1,725,346	5567	LSE
09:21:15	2792.0	102	AT	2791.5	2792.0	Buy		1,724,416	5566	LSE
09:21:05	2791.5	602	AT	2791.5	2792.0	Sell		1,724,314	5565	LSE
09:21:05	2791.5	121	AT	2791.5	2792.0	Sell		1,723,712	5564	LSE
09:21:05	2791.5	304	AT	2791.0	2791.5	Buy		1,723,591	5563	LSE
09:20:48	2791.5	1	O	2791.0	2791.5	Buy		1,723,287	5562	LSE
09:20:44	2791.0	279	AT	2791.0	2791.5	Sell		1,723,286	5561	LSE
09:20:44	2791.0	121	AT	2791.0	2791.5	Sell		1,723,007	5560	LSE
09:20:43	2791.0	259	AT	2791.0	2791.5	Sell		1,722,886	5559	LSE
09:20:43	2791.0	272	AT	2791.0	2791.5	Sell		1,722,627	5558	LSE
09:20:39	2791.0	269	AT	2790.5	2791.0	Buy		1,722,355	5557	LSE
09:20:39	2790.5	135	AT	2790.5	2791.5	Sell		1,722,086	5556	LSE
09:20:39	2791.0	265	AT	2791.0	2791.5	Sell		1,721,951	5555	LSE
09:20:14	2791.0	106	AT	2791.0	2792.0	Sell		1,721,686	5554	LSE
09:20:14	2791.5	160	AT	2791.5	2792.0	Sell		1,721,580	5553	LSE
09:20:14	2791.5	132	AT	2791.5	2792.0	Sell		1,721,420	5552	LSE
09:20:14	2791.5	200	AT	2791.5	2792.0	Sell		1,721,288	5551	LSE

WisdomTree Europe Equity...

iShares Euro Dividend UC...

Reinvent Technology Part...

Venator Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions