British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7867 - 7801 (12:52-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:52:05	2589.0	9544	O	2588.0	2590.0			3,726,020	7867	LSE
12:52:05	2589.0	19005	O	2588.0	2590.0			3,716,476	7866	LSE
12:52:05	2589.0	109	O	2588.0	2590.0			3,697,471	7865	LSE
12:52:04	2589.0	1544	O	2588.0	2590.0			3,697,362	7864	LSE
12:50:52	2589.0	909	O	2588.0	2590.0			3,695,818	7863	LSE
12:50:52	2589.0	79970	O	2588.0	2590.0			3,694,909	7862	LSE
11:51:54	2589.0	80879	O	2588.0	2590.0			3,614,939	7861	LSE
11:51:23	2589.0	10799	O	2588.0	2590.0			3,534,060	7860	LSE
11:35:20	2589.0	6197	O	2588.0	2590.0			3,523,261	7859	LSE
11:35:20	2589.0	7578	O	2588.0	2590.0			3,517,064	7858	LSE
11:35:20	2589.0	460	O	2588.0	2590.0			3,509,486	7857	LSE
11:35:20	2589.0	3246	O	2588.0	2590.0			3,509,026	7856	LSE
11:35:20	2589.0	695695	UT	2588.0	2590.0			3,505,780	7855	LSE
11:29:58	2589.0	939	O	2588.0	2590.0			2,810,085	7854	LSE
11:29:57	2589.0	163	AT	2588.0	2589.0	Buy		2,809,146	7853	LSE
11:29:57	2589.0	265	AT	2588.0	2589.0	Buy		2,808,983	7852	LSE
11:29:57	2589.0	350	AT	2588.0	2589.0	Buy		2,808,718	7851	LSE
11:29:55	2588.0	110	AT	2588.0	2590.0	Sell		2,808,368	7850	LSE
11:29:55	2588.0	97	AT	2588.0	2590.0	Sell		2,808,258	7849	LSE
11:29:55	2590.0	181	O	2588.0	2590.0	Buy		2,808,161	7848	LSE
11:29:55	2589.0	287	AT	2588.0	2589.0	Buy		2,807,980	7847	LSE
11:29:55	2589.0	328	AT	2588.0	2589.0	Buy		2,807,693	7846	LSE
11:29:55	2589.0	455	AT	2588.0	2589.0	Buy		2,807,365	7845	LSE
11:29:54	2589.0	1283	O	2588.0	2589.0	Buy		2,806,910	7844	LSE
11:29:53	2588.0	81	AT	2587.0	2588.0	Buy		2,805,627	7843	LSE
11:29:53	2588.0	119	AT	2588.0	2589.0	Sell		2,805,546	7842	LSE
11:29:53	2588.0	200	AT	2588.0	2589.0	Sell		2,805,427	7841	LSE
11:29:53	2588.0	88	AT	2588.0	2589.0	Sell		2,805,227	7840	LSE
11:29:53	2588.0	212	AT	2588.0	2589.0	Sell		2,805,139	7839	LSE
11:29:53	2588.0	97	AT	2588.0	2589.0	Sell		2,804,927	7838	LSE
11:29:53	2588.0	3	AT	2588.0	2589.0	Sell		2,804,830	7837	LSE
11:29:53	2588.0	200	AT	2588.0	2589.0	Sell		2,804,827	7836	LSE
11:29:53	2588.0	132	AT	2588.0	2589.0	Sell		2,804,627	7835	LSE
11:29:53	2588.0	68	AT	2588.0	2589.0	Sell		2,804,495	7834	LSE
11:29:53	2588.0	100	AT	2588.0	2589.0	Sell		2,804,427	7833	LSE
11:29:53	2588.0	234	AT	2588.0	2589.0	Sell		2,804,327	7832	LSE
11:29:53	2588.0	66	AT	2588.0	2589.0	Sell		2,804,093	7831	LSE
11:29:53	2588.0	200	AT	2588.0	2589.0	Sell		2,804,027	7830	LSE
11:29:53	2589.0	159	AT	2589.0	2590.0	Sell		2,803,827	7829	LSE
11:29:53	2589.0	175	AT	2589.0	2590.0	Sell		2,803,668	7828	LSE
11:29:53	2589.0	25	AT	2589.0	2590.0	Sell		2,803,493	7827	LSE
11:29:50	2589.0	330	AT	2588.0	2589.0	Buy		2,803,468	7826	LSE
11:29:50	2589.0	456	AT	2588.0	2589.0	Buy		2,803,138	7825	LSE
11:29:50	2589.0	553	O	2588.0	2589.0	Buy		2,802,682	7824	LSE
11:29:49	2589.0	456	AT	2588.0	2589.0	Buy		2,802,129	7823	LSE
11:29:49	2589.0	184	AT	2589.0	2590.0	Sell		2,801,673	7822	LSE
11:29:49	2589.0	456	AT	2588.0	2589.0	Buy		2,801,489	7821	LSE
11:29:49	2589.0	97	AT	2588.0	2589.0	Buy		2,801,033	7820	LSE
11:29:49	2589.0	3	AT	2589.0	2590.0	Sell		2,800,936	7819	LSE
11:29:49	2589.0	108	AT	2589.0	2590.0	Sell		2,800,933	7818	LSE
11:29:49	2589.0	200	AT	2589.0	2590.0	Sell		2,800,825	7817	LSE
11:29:49	2589.0	200	AT	2589.0	2590.0	Sell		2,800,625	7816	LSE
11:29:49	2589.0	200	AT	2589.0	2590.0	Sell		2,800,425	7815	LSE
11:29:49	2589.0	100	AT	2589.0	2590.0	Sell		2,800,225	7814	LSE
11:29:49	2589.0	100	AT	2589.0	2590.0	Sell		2,800,125	7813	LSE
11:29:49	2589.0	192	AT	2589.0	2590.0	Sell		2,800,025	7812	LSE
11:29:49	2589.0	8	AT	2589.0	2590.0	Sell		2,799,833	7811	LSE
11:29:49	2589.0	200	AT	2589.0	2590.0	Sell		2,799,825	7810	LSE
11:29:49	2589.0	118	AT	2589.0	2590.0	Sell		2,799,625	7809	LSE
11:29:49	2589.0	182	AT	2589.0	2590.0	Sell		2,799,507	7808	LSE
11:29:49	2589.0	193	AT	2589.0	2590.0	Sell		2,799,325	7807	LSE
11:29:49	2589.0	107	AT	2589.0	2590.0	Sell		2,799,132	7806	LSE
11:29:49	2590.0	325	O	2589.0	2590.0	Buy		2,799,025	7805	LSE
11:29:49	2589.0	48	AT	2589.0	2590.0	Sell		2,798,700	7804	LSE
11:29:49	2589.0	100	AT	2589.0	2590.0	Sell		2,798,652	7803	LSE
11:29:49	2589.0	128	AT	2589.0	2590.0	Sell		2,798,552	7802	LSE
11:29:49	2589.0	72	AT	2589.0	2590.0	Sell		2,798,424	7801	LSE

British American Tobacco

Amundi CAC SBT 15 Net Ze...

CAC 40 Gross TR

JPMorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions