Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:11	313.2	4	O	312.5	312.9	Buy		484,489	51	LSE
03:01:11	313.1	194	O	312.5	312.9	Buy		484,485	50	LSE
03:01:11	312.7	4	O	312.5	312.9			484,291	49	LSE
03:01:11	312.7	49	O	312.5	312.9			484,287	48	LSE
03:01:10	313.1	521	O	312.5	312.9	Buy		484,238	47	LSE
03:01:10	313.2	6	O	312.5	312.9	Buy		483,717	46	LSE
03:01:10	312.7	2	O	312.5	312.9			483,711	45	LSE
03:01:10	312.7	1	O	312.5	312.9			483,709	44	LSE
03:01:10	313.2	1	O	312.5	312.9	Buy		483,708	43	LSE
03:01:09	313.2	4	O	312.5	312.9	Buy		483,707	42	LSE
03:01:09	312.7	4	O	312.5	313.0	Sell		483,703	41	LSE
03:01:08	313.1	3	O	312.5	313.0	Buy		483,699	40	LSE
03:01:08	312.7	1	O	312.5	313.0	Sell		483,696	39	LSE
03:01:08	313.1	1	O	312.5	313.0	Buy		483,695	38	LSE
03:01:08	313.2	4	O	312.5	313.0	Buy		483,694	37	LSE
03:01:08	313.2	26	O	312.5	313.0	Buy		483,690	36	LSE
03:01:07	313.1	9	O	312.5	313.0	Buy		483,664	35	LSE
03:01:07	313.1	1	O	312.5	313.0	Buy		483,655	34	LSE
03:01:07	313.1	18	O	312.5	313.0	Buy		483,654	33	LSE
03:01:07	312.7	31	O	312.5	313.0	Sell		483,636	32	LSE
03:01:06	312.7	2	O	312.5	313.0	Sell		483,605	31	LSE
03:01:05	313.2	6	O	312.5	313.0	Buy		483,603	30	LSE
03:01:04	312.7	3	O	312.5	313.0	Sell		483,597	29	LSE
03:01:04	312.7	6	O	312.5	313.0	Sell		483,594	28	LSE
03:00:58	312.5	154	AT	312.5	312.9	Sell		483,588	27	LSE
03:00:57	312.6	913	AT	312.6	313.1	Sell		483,434	26	LSE
03:00:57	312.6	320	AT	312.6	313.1	Sell		482,521	25	LSE
03:00:57	312.7	929	AT	312.7	313.2	Sell		482,201	24	LSE
03:00:57	312.7	363	AT	312.7	313.2	Sell		481,272	23	LSE
03:00:57	312.7	634	AT	312.7	313.2	Sell		480,909	22	LSE
03:00:57	312.7	1116	AT	312.7	313.2	Sell		480,275	21	LSE
03:00:55	312.808	40357	O	312.7	313.2	Sell		479,159	20	LSE
03:00:55	312.8	877	AT	312.8	313.2	Sell		438,802	19	LSE
03:00:55	312.9	254	AT	312.9	313.2	Sell		437,925	18	LSE
03:00:49	313.1	830	AT	312.9	313.1	Buy		437,671	17	LSE
03:00:49	313.1	1574	AT	312.9	313.1	Buy		436,841	16	LSE
03:00:29	312.8	779	AT	312.8	313.1	Sell		435,267	15	LSE
03:00:29	312.8	1801	AT	312.8	313.3	Sell		434,488	14	LSE
03:00:29	312.8	958	AT	312.8	313.3	Sell		432,687	13	LSE
03:00:29	313.1	600	AT	312.7	313.1	Buy		431,729	12	LSE
03:00:29	313.0	1300	AT	312.6	313.0	Buy		431,129	11	LSE
03:00:28	312.933	3178	O	312.6	313.0	Buy		429,829	10	LSE
03:00:28	312.872	1456	O	312.6	313.0	Buy		426,651	9	LSE
03:00:27	312.7	602	AT	312.7	313.0	Sell		425,195	8	LSE
03:00:23	312.895	3235	O	312.6	313.1	Buy		424,593	7	LSE
03:00:23	312.927	31	O	312.6	313.1	Buy		421,358	6	LSE
03:00:21	312.8	2524	AT	312.8	313.1	Sell		421,327	5	LSE
03:00:21	312.7	993	AT	312.7	313.3	Sell		418,803	4	LSE
03:00:21	312.868	400	O	312.7	313.4	Sell		417,810	3	LSE
03:00:19	312.8	1483	AT	312.1	312.8	Buy		417,410	2	LSE
03:00:19	312.8	415927	UT	310.2	310.3			415,927	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions