Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 1951 - 1901 (09:16-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:52	308.6	153	AT	308.6	308.7	Sell		3,115,188	1951	LSE
09:16:47	308.7	435	AT	308.6	308.7	Buy		3,115,035	1950	LSE
09:16:47	308.6	629	AT	308.5	308.6	Buy		3,114,600	1949	LSE
09:15:24	308.584	928	O	308.5	308.7	Sell		3,113,971	1948	LSE
09:15:14	308.639	10000	O	308.5	308.7	Buy		3,113,043	1947	LSE
09:14:57	308.7	3	O	308.5	308.7	Buy		3,103,043	1946	LSE
09:14:23	308.6	420	AT	308.6	308.7	Sell		3,103,040	1945	LSE
09:14:02	308.788	51	O	308.5	308.7	Buy		3,102,620	1944	LSE
09:14:01	308.7	5294	AT	308.7	308.8	Sell		3,102,569	1943	LSE
09:14:01	308.7	1333	AT	308.7	308.8	Sell		3,097,275	1942	LSE
09:14:01	308.7	282	AT	308.7	308.8	Sell		3,095,942	1941	LSE
09:13:42	308.8	38	AT	308.8	308.9	Sell		3,095,660	1940	LSE
09:13:04	308.8	58	AT	308.8	308.9	Sell		3,095,622	1939	LSE
09:13:04	308.8	1160	AT	308.8	308.9	Sell		3,095,564	1938	LSE
09:13:04	308.8	1454	AT	308.8	308.9	Sell		3,094,404	1937	LSE
09:13:04	308.8	1235	AT	308.8	308.9	Sell		3,092,950	1936	LSE
09:11:45	308.8	1272	AT	308.7	308.8	Buy		3,091,715	1935	LSE
09:11:45	308.8	1303	AT	308.7	308.8	Buy		3,090,443	1934	LSE
09:11:45	308.8	2171	AT	308.7	308.8	Buy		3,089,140	1933	LSE
09:10:40	308.7	1600	AT	308.7	308.8	Sell		3,086,969	1932	LSE
09:10:40	308.7	1800	AT	308.7	308.8	Sell		3,085,369	1931	LSE
09:10:40	308.7	1095	AT	308.6	308.7	Buy		3,083,569	1930	LSE
09:10:36	308.6	328	AT	308.5	308.6	Buy		3,082,474	1929	LSE
09:10:36	308.6	472	AT	308.5	308.6	Buy		3,082,146	1928	LSE
09:10:20	308.7	1418	AT	308.6	308.7	Buy		3,081,674	1927	LSE
09:10:20	308.7	10	AT	308.6	308.7	Buy		3,080,256	1926	LSE
09:10:15	308.7	1333	AT	308.7	308.8	Sell		3,080,246	1925	LSE
09:10:15	308.7	1132	AT	308.7	308.8	Sell		3,078,913	1924	LSE
09:09:49	308.8	1212	AT	308.8	308.9	Sell		3,077,781	1923	LSE
09:08:48	308.9	1194	AT	308.8	308.9	Buy		3,076,569	1922	LSE
09:08:48	308.9	440	AT	308.8	308.9	Buy		3,075,375	1921	LSE
09:08:48	308.9	2	AT	308.8	308.9	Buy		3,074,935	1920	LSE
09:08:48	308.9	156	AT	308.8	308.9	Buy		3,074,933	1919	LSE
09:08:48	308.9	1113	AT	308.9	309.0	Sell		3,074,777	1918	LSE
09:08:48	308.9	4655	AT	308.9	309.0	Sell		3,073,664	1917	LSE
09:08:48	308.9	1279	AT	308.9	309.0	Sell		3,069,009	1916	LSE
09:08:48	308.9	1846	AT	308.9	309.0	Sell		3,067,730	1915	LSE
09:08:36	309.0	5	O	308.9	309.0	Buy		3,065,884	1914	LSE
09:08:31	308.9	61	O	308.9	309.0	Sell		3,065,879	1913	LSE
09:08:03	308.9	574	AT	308.8	308.9	Buy		3,065,818	1912	LSE
09:08:03	308.9	318	AT	308.8	308.9	Buy		3,065,244	1911	LSE
09:07:39	308.817	114	O	308.8	308.9	Sell		3,064,926	1910	LSE
09:07:13	308.9	19	AT	308.8	308.9	Buy		3,064,812	1909	LSE
09:07:13	308.9	312	AT	308.8	308.9	Buy		3,064,793	1908	LSE
09:07:13	308.9	5211	AT	308.9	309.0	Sell		3,064,481	1907	LSE
09:07:13	308.9	157	AT	308.9	309.0	Sell		3,059,270	1906	LSE
09:07:13	308.9	1028	AT	308.9	309.0	Sell		3,059,113	1905	LSE
09:07:13	308.9	1213	AT	308.9	309.0	Sell		3,058,085	1904	LSE
09:07:05	308.942	500	O	308.9	309.0	Sell		3,056,872	1903	LSE
09:06:56	309.1	3	O	308.9	309.1	Buy		3,056,372	1902	LSE
09:06:35	308.9	404	AT	308.9	309.0	Sell		3,056,369	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions