Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.60

29.50

( 8.73% )

Updated: 03:07:47

Delayed by 15 minutes

Trade 2901 - 2851 (10:32-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:34	311.3	1263	AT	311.3	311.5	Sell		5,347,109	2901	LSE
10:32:34	311.3	1168	AT	311.3	311.5	Sell		5,345,846	2900	LSE
10:32:34	311.3	785	AT	311.3	311.5	Sell		5,344,678	2899	LSE
10:32:34	311.3	627	AT	311.3	311.5	Sell		5,343,893	2898	LSE
10:32:34	311.3	2205	AT	311.3	311.5	Sell		5,343,266	2897	LSE
10:32:25	311.3	2099	O	311.3	311.5	Sell		5,341,061	2896	LSE
10:32:24	311.3	137	O	311.3	311.5	Sell		5,338,962	2895	LSE
10:32:24	311.4	573	AT	311.3	311.4	Buy		5,338,825	2894	LSE
10:32:24	311.4	161	AT	311.3	311.4	Buy		5,338,252	2893	LSE
10:32:24	311.4	600	AT	311.3	311.4	Buy		5,338,091	2892	LSE
10:32:24	311.4	883	AT	311.3	311.4	Buy		5,337,491	2891	LSE
10:32:24	311.4	117	AT	311.3	311.4	Buy		5,336,608	2890	LSE
10:32:24	311.4	117	AT	311.3	311.4	Buy		5,336,491	2889	LSE
10:32:24	311.4	117	AT	311.3	311.4	Buy		5,336,374	2888	LSE
10:32:24	311.4	117	AT	311.3	311.4	Buy		5,336,257	2887	LSE
10:31:54	311.5	1	O	311.3	311.5	Buy		5,336,140	2886	LSE
10:30:41	311.3	13	O	311.3	311.5	Sell		5,336,139	2885	LSE
10:29:40	311.4	2371	AT	311.4	311.5	Sell		5,336,126	2884	LSE
10:29:22	311.4	691	AT	311.4	311.5	Sell		5,333,755	2883	LSE
10:29:22	311.4	1680	AT	311.4	311.5	Sell		5,333,064	2882	LSE
10:28:45	311.4	456	AT	311.3	311.4	Buy		5,331,384	2881	LSE
10:28:45	311.4	1802	AT	311.3	311.4	Buy		5,330,928	2880	LSE
10:28:35	311.4	365	AT	311.3	311.4	Buy		5,329,126	2879	LSE
10:28:35	311.4	1816	AT	311.3	311.4	Buy		5,328,761	2878	LSE
10:28:33	311.4	200	AT	311.3	311.4	Buy		5,326,945	2877	LSE
10:28:33	311.4	90	AT	311.3	311.4	Buy		5,326,745	2876	LSE
10:28:33	311.3	688	AT	311.2	311.3	Buy		5,326,655	2875	LSE
10:28:33	311.3	609	AT	311.2	311.3	Buy		5,325,967	2874	LSE
10:28:33	311.3	379	AT	311.2	311.3	Buy		5,325,358	2873	LSE
10:28:33	311.3	464	AT	311.2	311.3	Buy		5,324,979	2872	LSE
10:28:33	311.3	857	AT	311.2	311.3	Buy		5,324,515	2871	LSE
10:28:33	311.3	1642	AT	311.3	311.4	Sell		5,323,658	2870	LSE
10:28:33	311.3	22	AT	311.3	311.4	Sell		5,322,016	2869	LSE
10:28:30	311.4	6	O	311.3	311.4	Buy		5,321,994	2868	LSE
10:28:01	311.4	915	AT	311.4	311.5	Sell		5,321,988	2867	LSE
10:28:01	311.4	2167	AT	311.4	311.5	Sell		5,321,073	2866	LSE
10:27:57	311.4	300	O	311.4	311.5	Sell		5,318,906	2865	LSE
10:27:32	311.5	1	O	311.4	311.5	Buy		5,318,606	2864	LSE
10:27:27	311.4	319	AT	311.3	311.4	Buy		5,318,605	2863	LSE
10:27:27	311.4	3766	AT	311.3	311.4	Buy		5,318,286	2862	LSE
10:27:27	311.4	1796	AT	311.3	311.4	Buy		5,314,520	2861	LSE
10:27:27	311.4	495	AT	311.3	311.4	Buy		5,312,724	2860	LSE
10:27:22	311.4	600	AT	311.3	311.4	Buy		5,312,229	2859	LSE
10:27:20	311.4	1000	AT	311.3	311.4	Buy		5,311,629	2858	LSE
10:27:20	311.4	1400	AT	311.3	311.4	Buy		5,310,629	2857	LSE
10:27:18	311.4	111	AT	311.3	311.4	Buy		5,309,229	2856	LSE
10:27:18	311.3	1790	AT	311.2	311.3	Buy		5,309,118	2855	LSE
10:27:18	311.3	1285	AT	311.2	311.3	Buy		5,307,328	2854	LSE
10:27:18	311.3	968	AT	311.2	311.3	Buy		5,306,043	2853	LSE
10:27:18	311.3	1700	AT	311.2	311.3	Buy		5,305,075	2852	LSE
10:27:18	311.3	603	AT	311.3	311.4	Sell		5,303,375	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions