Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.30

26.20

( 7.75% )

Updated: 03:07:07

Delayed by 15 minutes

Trade 451 - 401 (03:39-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:10	311.6	926	AT	311.6	311.8	Sell		825,880	451	LSE
03:39:10	311.6	1930	AT	311.6	311.8	Sell		824,954	450	LSE
03:39:07	311.689	464	O	311.6	311.8	Sell		823,024	449	LSE
03:39:05	311.8	430	AT	311.6	311.8	Buy		822,560	448	LSE
03:39:05	311.8	435	AT	311.6	311.8	Buy		822,130	447	LSE
03:39:05	311.8	261	AT	311.6	311.8	Buy		821,695	446	LSE
03:39:04	311.8	385	AT	311.6	311.8	Buy		821,434	445	LSE
03:39:04	311.8	1374	AT	311.6	311.8	Buy		821,049	444	LSE
03:39:04	311.8	243	AT	311.6	311.8	Buy		819,675	443	LSE
03:39:04	311.8	1047	AT	311.6	311.8	Buy		819,432	442	LSE
03:38:49	311.7	1790	AT	311.7	311.8	Sell		818,385	441	LSE
03:38:48	311.9	940	AT	311.7	311.9	Buy		816,595	440	LSE
03:38:48	311.9	615	AT	311.7	311.9	Buy		815,655	439	LSE
03:38:48	311.9	392	AT	311.7	311.9	Buy		815,040	438	LSE
03:38:48	311.9	425	AT	311.7	311.9	Buy		814,648	437	LSE
03:38:42	311.899	1	O	311.7	311.9	Buy		814,223	436	LSE
03:38:40	311.789	155	O	311.7	311.9	Sell		814,222	435	LSE
03:38:09	311.8	697	AT	311.8	311.9	Sell		814,067	434	LSE
03:38:06	311.8	1112	AT	311.7	311.8	Buy		813,370	433	LSE
03:38:06	311.8	427	AT	311.7	311.8	Buy		812,258	432	LSE
03:38:05	311.8	977	AT	311.8	312.0	Sell		811,831	431	LSE
03:38:05	311.8	5060	AT	311.8	312.0	Sell		810,854	430	LSE
03:38:05	311.8	940	AT	311.8	312.0	Sell		805,794	429	LSE
03:38:03	312.0	194	AT	311.9	312.0	Buy		804,854	428	LSE
03:38:03	312.0	921	AT	311.9	312.0	Buy		804,660	427	LSE
03:38:03	312.0	418	AT	311.8	312.0	Buy		803,739	426	LSE
03:38:03	312.0	836	AT	311.8	312.0	Buy		803,321	425	LSE
03:38:03	312.0	100	AT	311.8	312.0	Buy		802,485	424	LSE
03:38:03	312.0	717	AT	311.8	312.0	Buy		802,385	423	LSE
03:37:37	311.9	1416	AT	311.8	311.9	Buy		801,668	422	LSE
03:37:36	311.9	1416	AT	311.8	311.9	Buy		800,252	421	LSE
03:37:36	311.9	400	AT	311.8	311.9	Buy		798,836	420	LSE
03:36:56	311.7	720	AT	311.7	311.9	Sell		798,436	419	LSE
03:36:56	311.7	1255	AT	311.7	311.9	Sell		797,716	418	LSE
03:36:56	311.7	2020	AT	311.7	311.9	Sell		796,461	417	LSE
03:36:45	311.9	598	AT	311.7	311.9	Buy		794,441	416	LSE
03:36:45	311.9	219	AT	311.7	311.9	Buy		793,843	415	LSE
03:35:43	311.9	218	AT	311.7	311.9	Buy		793,624	414	LSE
03:35:43	311.9	599	AT	311.7	311.9	Buy		793,406	413	LSE
03:35:32	311.799	4	O	311.6	311.8	Buy		792,807	412	LSE
03:35:05	311.7	1	O	311.7	311.9	Sell		792,803	411	LSE
03:34:41	311.9	817	AT	311.7	311.9	Buy		792,802	410	LSE
03:34:14	311.8	52	AT	311.8	311.9	Sell		791,985	409	LSE
03:34:14	311.8	820	AT	311.8	311.9	Sell		791,933	408	LSE
03:34:14	311.8	177	AT	311.6	311.8	Buy		791,113	407	LSE
03:34:14	311.8	823	AT	311.6	311.8	Buy		790,936	406	LSE
03:34:09	311.8	1255	AT	311.6	311.8	Buy		790,113	405	LSE
03:34:09	311.8	321	AT	311.6	311.8	Buy		788,858	404	LSE
03:34:09	311.8	900	AT	311.6	311.8	Buy		788,537	403	LSE
03:34:05	311.7	1416	O	311.7	311.9	Sell		787,637	402	LSE
03:34:02	311.9	196	AT	311.6	311.9	Buy		786,221	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions