Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2251 - 2201 (09:39-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:55	311.1	320	AT	311.0	311.1	Buy		4,719,724	2251	LSE
09:39:55	311.1	892	AT	311.1	311.2	Sell		4,719,404	2250	LSE
09:39:55	311.1	1690	AT	311.1	311.2	Sell		4,718,512	2249	LSE
09:39:55	311.1	961	AT	311.1	311.2	Sell		4,716,822	2248	LSE
09:39:53	311.1	1316	O	311.1	311.2	Sell		4,715,861	2247	LSE
09:39:53	311.1	1316	O	311.1	311.2	Sell		4,714,545	2246	LSE
09:39:52	311.1	1316	O	311.1	311.2	Sell		4,713,229	2245	LSE
09:39:51	311.1	2132	O	311.1	311.2	Sell		4,711,913	2244	LSE
09:39:51	311.1	417	AT	311.1	311.3	Sell		4,709,781	2243	LSE
09:39:51	311.1	1785	AT	311.0	311.1	Buy		4,709,364	2242	LSE
09:39:51	311.1	67	AT	311.0	311.1	Buy		4,707,579	2241	LSE
09:39:51	311.1	1523	AT	311.1	311.2	Sell		4,707,512	2240	LSE
09:39:51	311.1	1212	AT	311.1	311.2	Sell		4,705,989	2239	LSE
09:39:51	311.1	2230	AT	311.1	311.2	Sell		4,704,777	2238	LSE
09:39:51	311.1	1289	AT	311.1	311.2	Sell		4,702,547	2237	LSE
09:39:51	311.1	1430	AT	311.1	311.2	Sell		4,701,258	2236	LSE
09:39:51	311.1	1790	AT	311.1	311.2	Sell		4,699,828	2235	LSE
09:39:01	311.2	794	AT	311.2	311.3	Sell		4,698,038	2234	LSE
09:38:33	311.2	1832	AT	311.2	311.3	Sell		4,697,244	2233	LSE
09:38:28	311.3	565	AT	311.1	311.3	Buy		4,695,412	2232	LSE
09:38:28	311.3	2124	AT	311.1	311.3	Buy		4,694,847	2231	LSE
09:38:27	311.2	325	AT	311.1	311.2	Buy		4,692,723	2230	LSE
09:38:27	311.2	1092	AT	311.1	311.2	Buy		4,692,398	2229	LSE
09:38:27	311.2	2321	AT	311.2	311.3	Sell		4,691,306	2228	LSE
09:38:20	311.2	3193	O	311.2	311.3	Sell		4,688,985	2227	LSE
09:38:12	311.2	135	AT	311.2	311.3	Sell		4,685,792	2226	LSE
09:38:11	311.3	2499	AT	311.3	311.4	Sell		4,685,657	2225	LSE
09:38:11	311.3	1744	AT	311.3	311.4	Sell		4,683,158	2224	LSE
09:38:11	311.3	958	AT	311.3	311.5	Sell		4,681,414	2223	LSE
09:38:11	311.3	1150	AT	311.3	311.5	Sell		4,680,456	2222	LSE
09:36:42	311.119	250	O	311.1	311.4	Sell		4,679,306	2221	LSE
09:36:41	311.2	586	AT	311.1	311.2	Buy		4,679,056	2220	LSE
09:36:21	311.1	947	AT	311.1	311.3	Sell		4,678,470	2219	LSE
09:36:21	311.1	1056	AT	311.1	311.3	Sell		4,677,523	2218	LSE
09:36:21	311.2	254	AT	311.1	311.2	Buy		4,676,467	2217	LSE
09:36:21	311.2	270	AT	311.1	311.2	Buy		4,676,213	2216	LSE
09:36:20	311.0	2218	AT	310.9	311.0	Buy		4,675,943	2215	LSE
09:36:19	311.0	1037	AT	311.0	311.1	Sell		4,673,725	2214	LSE
09:36:19	311.0	1272	AT	311.0	311.1	Sell		4,672,688	2213	LSE
09:36:19	311.0	1833	AT	311.0	311.1	Sell		4,671,416	2212	LSE
09:36:19	311.0	2988	AT	311.0	311.1	Sell		4,669,583	2211	LSE
09:36:19	311.0	1946	AT	311.0	311.1	Sell		4,666,595	2210	LSE
09:36:19	311.0	2381	AT	311.0	311.1	Sell		4,664,649	2209	LSE
09:36:16	311.2	1851	AT	311.0	311.2	Buy		4,662,268	2208	LSE
09:36:04	311.2	147	AT	311.0	311.2	Buy		4,660,417	2207	LSE
09:35:56	311.1	100	AT	311.1	311.2	Sell		4,660,270	2206	LSE
09:35:52	311.2	3	O	311.0	311.2	Buy		4,660,170	2205	LSE
09:35:44	311.0	2	O	311.0	311.2	Sell		4,660,167	2204	LSE
09:35:15	311.1	2466	AT	311.1	311.2	Sell		4,660,165	2203	LSE
09:35:15	311.1	1454	AT	311.1	311.2	Sell		4,657,699	2202	LSE
09:35:13	311.2	699	AT	311.1	311.3			4,656,245	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions