Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1801 - 1751 (08:41-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:47	308.7	567	AT	308.6	308.7	Buy		2,949,229	1801	LSE
08:41:46	308.7	104	AT	308.6	308.7	Buy		2,948,662	1800	LSE
08:41:39	308.7	158	AT	308.6	308.7	Buy		2,948,558	1799	LSE
08:41:39	308.7	671	AT	308.6	308.7	Buy		2,948,400	1798	LSE
08:41:18	308.8	4	O	308.6	308.8	Buy		2,947,729	1797	LSE
08:40:27	308.8	592	AT	308.7	308.8	Buy		2,947,725	1796	LSE
08:40:18	308.8	516	AT	308.7	308.8	Buy		2,947,133	1795	LSE
08:39:55	308.8	500	AT	308.7	308.8	Buy		2,946,617	1794	LSE
08:39:51	308.8	11	AT	308.7	308.8	Buy		2,946,117	1793	LSE
08:39:51	308.8	580	AT	308.7	308.8	Buy		2,946,106	1792	LSE
08:39:51	308.8	212	AT	308.8	308.9	Sell		2,945,526	1791	LSE
08:39:51	308.8	148	AT	308.8	308.9	Sell		2,945,314	1790	LSE
08:39:51	308.8	6062	AT	308.8	308.9	Sell		2,945,166	1789	LSE
08:39:51	308.9	1500	AT	308.9	309.0	Sell		2,939,104	1788	LSE
08:39:51	308.9	484	AT	308.8	308.9	Buy		2,937,604	1787	LSE
08:39:51	308.9	143	AT	308.8	308.9	Buy		2,937,120	1786	LSE
08:39:37	308.9	2	O	308.8	308.9	Buy		2,936,977	1785	LSE
08:39:20	308.86	400	O	308.8	308.9	Buy		2,936,975	1784	LSE
08:39:05	309.0	8	O	308.8	309.0	Buy		2,936,575	1783	LSE
08:37:49	308.8	100	AT	308.7	308.8	Buy		2,936,567	1782	LSE
08:37:39	308.8	7	O	308.7	308.8	Buy		2,936,467	1781	LSE
08:34:59	308.9	5	O	308.7	308.9	Buy		2,936,460	1780	LSE
08:34:13	308.813	1500	O	308.7	308.9	Buy		2,936,455	1779	LSE
08:33:47	308.9	2	O	308.7	308.9	Buy		2,934,955	1778	LSE
08:32:38	308.8	455	AT	308.7	308.8	Buy		2,934,953	1777	LSE
08:31:46	308.9	3	O	308.7	308.9	Buy		2,934,498	1776	LSE
08:31:46	308.8	512	AT	308.7	308.8	Buy		2,934,495	1775	LSE
08:31:33	308.6	25	O	308.6	308.8	Sell		2,933,983	1774	LSE
08:31:33	308.8	1	O	308.6	308.8	Buy		2,933,958	1773	LSE
08:31:11	308.798	79	O	308.7	308.8	Buy		2,933,957	1772	LSE
08:30:57	308.8	4	O	308.7	308.8	Buy		2,933,878	1771	LSE
08:30:20	308.8	645	AT	308.7	308.8	Buy		2,933,874	1770	LSE
08:30:02	308.8	720	AT	308.7	308.8	Buy		2,933,229	1769	LSE
08:30:01	308.779	45	O	308.7	308.8	Buy		2,932,509	1768	LSE
08:29:43	308.9	3	O	308.7	308.9	Buy		2,932,464	1767	LSE
08:29:35	308.8	120	AT	308.7	308.8	Buy		2,932,461	1766	LSE
08:28:02	308.976	724	O	308.8	309.0	Buy		2,932,341	1765	LSE
08:27:46	309.0	5793	AT	309.0	309.1	Sell		2,931,617	1764	LSE
08:27:46	309.0	2135	AT	309.0	309.1	Sell		2,925,824	1763	LSE
08:27:07	309.0	3223	AT	308.9	309.0	Buy		2,923,689	1762	LSE
08:27:07	309.0	1329	AT	308.9	309.0	Buy		2,920,466	1761	LSE
08:27:07	309.0	500	AT	308.9	309.0	Buy		2,919,137	1760	LSE
08:27:04	308.9	2264	AT	308.8	308.9	Buy		2,918,637	1759	LSE
08:27:02	308.8	1282	O	308.8	308.9	Sell		2,916,373	1758	LSE
08:26:56	308.8	551	AT	308.8	308.9	Sell		2,915,091	1757	LSE
08:26:20	308.9	566	AT	308.9	309.0	Sell		2,914,540	1756	LSE
08:26:20	308.9	1500	AT	308.9	309.0	Sell		2,913,974	1755	LSE
08:25:53	308.976	570	O	308.9	309.1	Sell		2,912,474	1754	LSE
08:25:53	309.0	609	AT	308.9	309.0	Buy		2,911,904	1753	LSE
08:25:53	308.956	1570	O	308.9	309.0	Buy		2,911,295	1752	LSE
08:25:07	309.0	1034	AT	308.9	309.0	Buy		2,909,725	1751	LSE

SPDR MSCI Europe Small C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions