Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:12:07

Delayed by 15 minutes

Trade 951 - 901 (05:11-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:27	312.4	26	AT	312.4	312.5	Sell		1,484,990	951	LSE
05:11:27	312.4	2340	AT	312.4	312.6	Sell		1,484,964	950	LSE
05:11:27	312.4	865	AT	312.4	312.6	Sell		1,482,624	949	LSE
05:11:27	312.4	953	AT	312.4	312.6	Sell		1,481,759	948	LSE
05:11:27	312.4	1825	AT	312.4	312.6	Sell		1,480,806	947	LSE
05:11:27	312.4	1972	AT	312.4	312.6	Sell		1,478,981	946	LSE
05:11:27	312.4	3260	AT	312.4	312.6	Sell		1,477,009	945	LSE
05:11:27	312.4	6294	AT	312.4	312.6	Sell		1,473,749	944	LSE
05:11:27	312.4	284	AT	312.4	312.6	Sell		1,467,455	943	LSE
05:11:27	312.4	3132	AT	312.4	312.6	Sell		1,467,171	942	LSE
05:11:27	312.5	2303	AT	312.5	312.6	Sell		1,464,039	941	LSE
05:11:00	312.438	665	O	312.4	312.6	Sell		1,461,736	940	LSE
05:10:33	312.484	9646	O	312.4	312.5	Buy		1,461,071	939	LSE
05:10:15	312.5	1	O	312.4	312.5	Buy		1,451,425	938	LSE
05:09:05	312.42	1000	O	312.3	312.5	Buy		1,451,424	937	LSE
05:08:35	312.5	72	AT	312.3	312.5	Buy		1,450,424	936	LSE
05:08:35	312.5	656	AT	312.3	312.5	Buy		1,450,352	935	LSE
05:08:35	312.5	1272	AT	312.3	312.5	Buy		1,449,696	934	LSE
05:08:33	312.4	6717	AT	312.3	312.4	Buy		1,448,424	933	LSE
05:08:33	312.4	1267	AT	312.3	312.4	Buy		1,441,707	932	LSE
05:08:01	312.276	610	O	312.2	312.4	Sell		1,440,440	931	LSE
05:07:36	312.3	122	AT	312.2	312.3	Buy		1,439,830	930	LSE
05:07:36	312.3	1121	AT	312.2	312.3	Buy		1,439,708	929	LSE
05:07:36	312.3	2284	AT	312.2	312.3	Buy		1,438,587	928	LSE
05:07:36	312.3	948	AT	312.2	312.3	Buy		1,436,303	927	LSE
05:07:36	312.3	605	AT	312.2	312.3	Buy		1,435,355	926	LSE
05:05:49	312.2	35	AT	312.2	312.3	Sell		1,434,750	925	LSE
05:05:28	312.22	1110	O	312.1	312.3	Buy		1,434,715	924	LSE
05:05:11	312.2	420	AT	312.1	312.2	Buy		1,433,605	923	LSE
05:05:11	312.2	350	AT	312.1	312.2	Buy		1,433,185	922	LSE
05:05:11	312.2	4509	AT	312.1	312.2	Buy		1,432,835	921	LSE
05:05:11	312.2	1509	AT	312.1	312.2	Buy		1,428,326	920	LSE
05:04:43	312.1	896	AT	311.9	312.1	Buy		1,426,817	919	LSE
05:04:43	312.1	3008	AT	311.9	312.1	Buy		1,425,921	918	LSE
05:04:43	312.1	1613	AT	311.9	312.1	Buy		1,422,913	917	LSE
05:04:43	312.1	1272	AT	311.9	312.1	Buy		1,421,300	916	LSE
05:04:43	312.1	532	AT	311.9	312.1	Buy		1,420,028	915	LSE
05:04:39	311.954	23335	O	311.9	312.1	Sell		1,419,496	914	LSE
05:04:20	312.0	1028	AT	312.0	312.1	Sell		1,396,161	913	LSE
05:04:20	312.0	9	AT	312.0	312.1	Sell		1,395,133	912	LSE
05:04:12	312.1	300	AT	312.1	312.2	Sell		1,395,124	911	LSE
05:04:12	312.1	200	AT	312.1	312.2	Sell		1,394,824	910	LSE
05:04:12	312.1	1827	AT	312.1	312.2	Sell		1,394,624	909	LSE
05:04:12	312.1	2703	AT	312.1	312.2	Sell		1,392,797	908	LSE
05:04:12	312.1	1900	AT	312.1	312.2	Sell		1,390,094	907	LSE
05:04:12	312.1	1721	AT	312.1	312.2	Sell		1,388,194	906	LSE
05:04:07	312.2	15	O	312.1	312.2	Buy		1,386,473	905	LSE
05:04:07	312.2	6	O	312.1	312.2	Buy		1,386,458	904	LSE
05:03:30	312.2	1	O	312.1	312.2	Buy		1,386,452	903	LSE
05:03:18	312.2	7	O	312.1	312.2	Buy		1,386,451	902	LSE
05:03:10	312.1	7	O	312.1	312.2	Sell		1,386,444	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions