Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3851 - 3801 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:26	311.3	1700	AT	311.2	311.3	Buy		6,975,327	3851	LSE
11:22:26	311.3	147	AT	311.2	311.3	Buy		6,973,627	3850	LSE
11:22:25	311.3	1466	AT	311.2	311.3	Buy		6,973,480	3849	LSE
11:22:24	311.3	1823	AT	311.2	311.3	Buy		6,972,014	3848	LSE
11:22:18	311.238	165	O	311.2	311.3	Sell		6,970,191	3847	LSE
11:22:15	311.3	300	AT	311.2	311.3	Buy		6,970,026	3846	LSE
11:22:03	311.3	5488	AT	311.2	311.3	Buy		6,969,726	3845	LSE
11:22:03	311.2	380	AT	311.2	311.3	Sell		6,964,238	3844	LSE
11:22:03	311.2	1067	AT	311.2	311.3	Sell		6,963,858	3843	LSE
11:22:03	311.2	2733	AT	311.2	311.3	Sell		6,962,791	3842	LSE
11:22:03	311.2	7285	AT	311.2	311.3	Sell		6,960,058	3841	LSE
11:21:27	311.3	898	AT	311.2	311.3	Buy		6,952,773	3840	LSE
11:21:27	311.3	571	AT	311.2	311.3	Buy		6,951,875	3839	LSE
11:21:27	311.3	972	AT	311.2	311.3	Buy		6,951,304	3838	LSE
11:21:27	311.2	2205	AT	311.2	311.4	Sell		6,950,332	3837	LSE
11:21:27	311.2	2727	AT	311.2	311.4	Sell		6,948,127	3836	LSE
11:21:27	311.2	8939	AT	311.2	311.4	Sell		6,945,400	3835	LSE
11:21:27	311.2	6428	AT	311.2	311.4	Sell		6,936,461	3834	LSE
11:21:27	311.2	6109	AT	311.2	311.4	Sell		6,930,033	3833	LSE
11:21:27	311.2	5631	AT	311.2	311.4	Sell		6,923,924	3832	LSE
11:21:27	311.2	1411	AT	311.2	311.4	Sell		6,918,293	3831	LSE
11:21:27	311.2	2522	AT	311.2	311.4	Sell		6,916,882	3830	LSE
11:21:27	311.2	988	AT	311.2	311.4	Sell		6,914,360	3829	LSE
11:21:27	311.2	1008	AT	311.2	311.4	Sell		6,913,372	3828	LSE
11:21:27	311.2	7285	AT	311.2	311.4	Sell		6,912,364	3827	LSE
11:21:27	311.2	5545	AT	311.2	311.4	Sell		6,905,079	3826	LSE
11:21:27	311.2	64	AT	311.2	311.4	Sell		6,899,534	3825	LSE
11:21:27	311.3	1036	AT	311.3	311.4	Sell		6,899,470	3824	LSE
11:21:24	311.3	999	AT	311.3	311.4	Sell		6,898,434	3823	LSE
11:21:21	311.3	1369	AT	311.2	311.3	Buy		6,897,435	3822	LSE
11:21:21	311.2	426	AT	311.2	311.4	Sell		6,896,066	3821	LSE
11:21:21	311.3	1105	AT	311.3	311.4	Sell		6,895,640	3820	LSE
11:21:21	311.3	1080	AT	311.3	311.4	Sell		6,894,535	3819	LSE
11:21:21	311.4	984	AT	311.4	311.5	Sell		6,893,455	3818	LSE
11:21:21	311.4	1276	AT	311.4	311.5	Sell		6,892,471	3817	LSE
11:21:21	311.4	1199	AT	311.4	311.5	Sell		6,891,195	3816	LSE
11:21:21	311.4	1251	AT	311.4	311.5	Sell		6,889,996	3815	LSE
11:21:21	311.4	1300	AT	311.4	311.5	Sell		6,888,745	3814	LSE
11:21:21	311.4	961	AT	311.3	311.4	Buy		6,887,445	3813	LSE
11:21:21	311.4	1091	AT	311.3	311.4	Buy		6,886,484	3812	LSE
11:21:21	311.4	2663	AT	311.3	311.4	Buy		6,885,393	3811	LSE
11:21:21	311.4	7285	AT	311.3	311.4	Buy		6,882,730	3810	LSE
11:21:10	311.32	500	O	311.2	311.4	Buy		6,875,445	3809	LSE
11:21:08	311.3	1	AT	311.3	311.4	Sell		6,874,945	3808	LSE
11:21:08	311.3	933	AT	311.3	311.4	Sell		6,874,944	3807	LSE
11:20:54	311.2	1135	O	311.2	311.4	Sell		6,874,011	3806	LSE
11:20:44	311.4	249	AT	311.2	311.4	Buy		6,872,876	3805	LSE
11:20:23	311.3	330	AT	311.3	311.4	Sell		6,872,627	3804	LSE
11:20:07	311.3	7285	AT	311.2	311.3	Buy		6,872,297	3803	LSE
11:20:07	311.3	3765	AT	311.3	311.4	Sell		6,865,012	3802	LSE
11:20:07	311.3	5674	AT	311.3	311.4	Sell		6,861,247	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions