Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.30

25.20

( 7.45% )

Updated: 03:05:58

Delayed by 15 minutes

Trade 3401 - 3351 (11:04-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:24	312.0	1530	AT	311.9	312.0	Buy		6,089,474	3401	LSE
11:04:24	311.9	1657	AT	311.8	311.9	Buy		6,087,944	3400	LSE
11:03:51	311.8	128	AT	311.8	311.9	Sell		6,086,287	3399	LSE
11:03:51	311.8	665	AT	311.8	311.9	Sell		6,086,159	3398	LSE
11:03:44	311.8	1	O	311.8	311.9	Sell		6,085,494	3397	LSE
11:03:38	311.8	2645	AT	311.8	311.9	Sell		6,085,493	3396	LSE
11:03:38	311.8	1484	AT	311.8	311.9	Sell		6,082,848	3395	LSE
11:03:36	311.66	1300	O	311.8	311.9	Sell		6,081,364	3394	LSE
11:03:31	311.8	1700	AT	311.8	311.9	Sell		6,080,064	3393	LSE
11:03:31	311.8	616	AT	311.7	311.8	Buy		6,078,364	3392	LSE
11:03:31	311.8	1700	AT	311.7	311.8	Buy		6,077,748	3391	LSE
11:03:31	311.8	627	AT	311.7	311.8	Buy		6,076,048	3390	LSE
11:03:31	311.8	1073	AT	311.7	311.8	Buy		6,075,421	3389	LSE
11:03:31	311.8	1700	AT	311.7	311.8	Buy		6,074,348	3388	LSE
11:03:31	311.8	1600	AT	311.7	311.9			6,072,648	3387	LSE
11:03:31	311.8	3060	AT	311.7	311.8	Buy		6,071,048	3386	LSE
11:03:31	311.8	3618	AT	311.7	311.8	Buy		6,067,988	3385	LSE
11:03:31	311.8	3346	AT	311.7	311.8	Buy		6,064,370	3384	LSE
11:03:31	311.8	871	AT	311.7	311.8	Buy		6,061,024	3383	LSE
11:03:31	311.8	934	AT	311.7	311.8	Buy		6,060,153	3382	LSE
11:03:31	311.7	2422	AT	311.6	311.7	Buy		6,059,219	3381	LSE
11:03:31	311.7	570	AT	311.6	311.7	Buy		6,056,797	3380	LSE
11:03:13	311.5	4	O	311.5	311.7	Sell		6,056,227	3379	LSE
11:02:48	311.6	902	AT	311.6	311.7	Sell		6,056,223	3378	LSE
11:02:45	311.6	878	AT	311.6	311.8	Sell		6,055,321	3377	LSE
11:02:45	311.6	1600	AT	311.6	311.8	Sell		6,054,443	3376	LSE
11:02:45	311.6	2207	AT	311.6	311.8	Sell		6,052,843	3375	LSE
11:02:45	311.6	1093	AT	311.6	311.8	Sell		6,050,636	3374	LSE
11:02:45	311.6	1040	AT	311.6	311.8	Sell		6,049,543	3373	LSE
11:02:45	311.6	1426	AT	311.6	311.8	Sell		6,048,503	3372	LSE
11:02:44	311.7	1252	AT	311.6	311.7	Buy		6,047,077	3371	LSE
11:02:44	311.7	2360	AT	311.7	311.8	Sell		6,045,825	3370	LSE
11:02:44	311.7	942	AT	311.7	311.8	Sell		6,043,465	3369	LSE
11:02:44	311.7	2000	AT	311.7	311.8	Sell		6,042,523	3368	LSE
11:02:44	311.7	3936	AT	311.6	311.7	Buy		6,040,523	3367	LSE
11:02:44	311.7	939	AT	311.6	311.7	Buy		6,036,587	3366	LSE
11:02:44	311.7	321	AT	311.6	311.7	Buy		6,035,648	3365	LSE
11:02:44	311.7	1032	AT	311.6	311.7	Buy		6,035,327	3364	LSE
11:02:44	311.7	953	AT	311.6	311.7	Buy		6,034,295	3363	LSE
11:02:44	311.7	2892	AT	311.6	311.7	Buy		6,033,342	3362	LSE
11:02:44	311.7	2778	AT	311.6	311.7	Buy		6,030,450	3361	LSE
11:02:44	311.6	629	AT	311.5	311.6	Buy		6,027,672	3360	LSE
11:02:44	311.6	617	AT	311.5	311.6	Buy		6,027,043	3359	LSE
11:02:42	311.6	652	AT	311.5	311.6	Buy		6,026,426	3358	LSE
11:02:42	311.6	1102	AT	311.5	311.6	Buy		6,025,774	3357	LSE
11:02:42	311.6	1109	AT	311.6	311.7	Sell		6,024,672	3356	LSE
11:02:39	311.7	900	AT	311.6	311.7	Buy		6,023,563	3355	LSE
11:02:39	311.7	1700	AT	311.6	311.7	Buy		6,022,663	3354	LSE
11:02:39	311.7	134	AT	311.6	311.7	Buy		6,020,963	3353	LSE
11:02:39	311.6	31	AT	311.5	311.6	Buy		6,020,829	3352	LSE
11:02:39	311.6	900	AT	311.5	311.6	Buy		6,020,798	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions