Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.70

29.60

( 8.75% )

Updated: 03:07:31

Delayed by 15 minutes

Trade 701 - 651 (04:21-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:02	312.4	2222	AT	312.4	312.6	Sell		1,122,099	701	LSE
04:21:01	312.5	188	AT	312.5	312.7	Sell		1,119,877	700	LSE
04:21:01	312.5	2790	AT	312.5	312.7	Sell		1,119,689	699	LSE
04:21:01	312.5	1009	AT	312.5	312.7	Sell		1,116,899	698	LSE
04:21:01	312.6	1241	AT	312.6	312.7	Sell		1,115,890	697	LSE
04:21:01	312.6	561	AT	312.6	312.7	Sell		1,114,649	696	LSE
04:21:01	312.6	3639	AT	312.6	312.7	Sell		1,114,088	695	LSE
04:21:01	312.6	1751	AT	312.6	312.8	Sell		1,110,449	694	LSE
04:21:01	312.6	1920	AT	312.6	312.8	Sell		1,108,698	693	LSE
04:21:01	312.6	1437	AT	312.6	312.8	Sell		1,106,778	692	LSE
04:21:01	312.6	892	AT	312.6	312.8	Sell		1,105,341	691	LSE
04:20:58	312.681	5711	O	312.6	312.8	Sell		1,104,449	690	LSE
04:19:30	312.6	1998	O	312.6	312.8	Sell		1,098,738	689	LSE
04:19:20	312.7	1300	AT	312.7	312.8	Sell		1,096,740	688	LSE
04:19:20	312.7	2790	AT	312.7	312.8	Sell		1,095,440	687	LSE
04:19:18	312.7	148	AT	312.6	312.7	Buy		1,092,650	686	LSE
04:19:18	312.7	634	AT	312.6	312.7	Buy		1,092,502	685	LSE
04:19:18	312.6	1933	AT	312.5	312.6	Buy		1,091,868	684	LSE
04:19:18	312.6	1603	AT	312.5	312.7			1,089,935	683	LSE
04:19:18	312.6	3590	AT	312.5	312.6	Buy		1,088,332	682	LSE
04:19:18	312.6	1603	AT	312.5	312.6	Buy		1,084,742	681	LSE
04:19:18	312.6	3590	AT	312.5	312.6	Buy		1,083,139	680	LSE
04:19:17	312.5	1603	AT	312.4	312.5	Buy		1,079,549	679	LSE
04:18:43	312.5	2	O	312.3	312.5	Buy		1,077,946	678	LSE
04:18:11	312.4	1261	AT	312.4	312.5	Sell		1,077,944	677	LSE
04:18:06	312.6	1	O	312.4	312.6	Buy		1,076,683	676	LSE
04:18:01	312.5	96	AT	312.5	312.6	Sell		1,076,682	675	LSE
04:18:01	312.5	1168	AT	312.5	312.6	Sell		1,076,586	674	LSE
04:18:01	312.5	1800	AT	312.5	312.6	Sell		1,075,418	673	LSE
04:16:59	312.4	1709	O	312.4	312.5	Sell		1,073,618	672	LSE
04:16:54	312.4	1500	AT	312.4	312.6	Sell		1,071,909	671	LSE
04:16:04	312.5	1530	AT	312.5	312.6	Sell		1,070,409	670	LSE
04:16:03	312.6	2082	AT	312.6	312.7	Sell		1,068,879	669	LSE
04:16:02	312.8	1	O	312.6	312.8	Buy		1,066,797	668	LSE
04:15:47	312.6	224	O	312.6	312.8	Sell		1,066,796	667	LSE
04:15:42	312.6	2200	O	312.6	312.8	Sell		1,066,572	666	LSE
04:15:37	312.7	24	AT	312.6	312.7	Buy		1,064,372	665	LSE
04:15:37	312.7	208	AT	312.6	312.7	Buy		1,064,348	664	LSE
04:15:37	312.7	931	AT	312.6	312.7	Buy		1,064,140	663	LSE
04:15:37	312.7	1400	AT	312.6	312.7	Buy		1,063,209	662	LSE
04:15:37	312.7	5565	AT	312.7	312.8	Sell		1,061,809	661	LSE
04:15:37	312.7	2563	AT	312.7	312.8	Sell		1,056,244	660	LSE
04:15:37	312.7	1844	AT	312.7	312.8	Sell		1,053,681	659	LSE
04:14:36	312.7	468	AT	312.5	312.7	Buy		1,051,837	658	LSE
04:14:36	312.7	950	AT	312.5	312.7	Buy		1,051,369	657	LSE
04:14:36	312.7	1043	AT	312.5	312.7	Buy		1,050,419	656	LSE
04:14:36	312.7	52	AT	312.5	312.7	Buy		1,049,376	655	LSE
04:14:36	312.7	43	AT	312.5	312.7	Buy		1,049,324	654	LSE
04:14:36	312.7	122	AT	312.5	312.7	Buy		1,049,281	653	LSE
04:14:36	312.7	575	AT	312.5	312.7	Buy		1,049,159	652	LSE
04:14:36	312.7	235	AT	312.5	312.7	Buy		1,048,584	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions