Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:29

Delayed by 15 minutes

Trade 2701 - 2651 (10:17-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:34	311.4	795	AT	311.4	311.5	Sell		5,166,711	2701	LSE
10:17:33	311.5	445	AT	311.4	311.5	Buy		5,165,916	2700	LSE
10:17:33	311.5	1337	AT	311.5	311.6	Sell		5,165,471	2699	LSE
10:17:33	311.5	2572	AT	311.5	311.6	Sell		5,164,134	2698	LSE
10:17:33	311.6	163	AT	311.4	311.6	Buy		5,161,562	2697	LSE
10:17:33	311.6	2371	AT	311.4	311.6	Buy		5,161,399	2696	LSE
10:17:33	311.6	1272	AT	311.4	311.6	Buy		5,159,028	2695	LSE
10:17:33	311.6	1282	AT	311.4	311.6	Buy		5,157,756	2694	LSE
10:17:33	311.6	2350	AT	311.4	311.6	Buy		5,156,474	2693	LSE
10:17:33	311.5	1158	AT	311.4	311.5	Buy		5,154,124	2692	LSE
10:16:53	311.332	186	O	311.3	311.5	Sell		5,152,966	2691	LSE
10:16:48	311.4	1600	AT	311.4	311.5	Sell		5,152,780	2690	LSE
10:16:48	311.4	1212	AT	311.3	311.4	Buy		5,151,180	2689	LSE
10:16:39	311.3	6064	O	311.2	311.3	Buy		5,149,968	2688	LSE
10:16:39	311.3	981	AT	311.2	311.3	Buy		5,143,904	2687	LSE
10:16:39	311.3	1212	AT	311.3	311.4	Sell		5,142,923	2686	LSE
10:16:39	311.3	520	AT	311.3	311.4	Sell		5,141,711	2685	LSE
10:16:39	311.3	1290	AT	311.3	311.4	Sell		5,141,191	2684	LSE
10:16:39	311.3	879	AT	311.3	311.4	Sell		5,139,901	2683	LSE
10:16:39	311.3	581	AT	311.3	311.4	Sell		5,139,022	2682	LSE
10:16:35	311.4	401	AT	311.3	311.4	Buy		5,138,441	2681	LSE
10:16:07	311.5	3246	AT	311.4	311.5	Buy		5,138,040	2680	LSE
10:16:07	311.5	222	AT	311.4	311.5	Buy		5,134,794	2679	LSE
10:14:56	311.4	1836	O	311.4	311.5	Sell		5,134,572	2678	LSE
10:14:43	311.5	1	O	311.3	311.5	Buy		5,132,736	2677	LSE
10:14:35	311.4	1107	AT	311.3	311.4	Buy		5,132,735	2676	LSE
10:14:35	311.4	1	AT	311.4	311.5	Sell		5,131,628	2675	LSE
10:14:10	311.46	636	O	311.4	311.5	Buy		5,131,627	2674	LSE
10:13:07	311.422	13	O	311.3	311.5	Buy		5,130,991	2673	LSE
10:12:37	311.4	1087	AT	311.3	311.4	Buy		5,130,978	2672	LSE
10:12:37	311.4	771	AT	311.3	311.4	Buy		5,129,891	2671	LSE
10:12:37	311.4	5087	O	311.3	311.4	Buy		5,129,120	2670	LSE
10:12:36	311.4	56	AT	311.3	311.4	Buy		5,124,033	2669	LSE
10:12:36	311.4	534	AT	311.2	311.4	Buy		5,123,977	2668	LSE
10:12:36	311.4	1000	AT	311.2	311.4	Buy		5,123,443	2667	LSE
10:12:36	311.3	1320	AT	311.3	311.4	Sell		5,122,443	2666	LSE
10:12:36	311.3	1037	AT	311.3	311.4	Sell		5,121,123	2665	LSE
10:12:36	311.3	2371	AT	311.3	311.4	Sell		5,120,086	2664	LSE
10:12:36	311.3	1182	AT	311.3	311.4	Sell		5,117,715	2663	LSE
10:12:36	311.3	117	AT	311.3	311.5	Sell		5,116,533	2662	LSE
10:12:36	311.4	1636	AT	311.3	311.4	Buy		5,116,416	2661	LSE
10:12:36	311.3	590	AT	311.2	311.3	Buy		5,114,780	2660	LSE
10:12:07	311.3	11	O	311.2	311.3	Buy		5,114,190	2659	LSE
10:11:06	311.2	530	AT	311.2	311.3	Sell		5,114,179	2658	LSE
10:10:54	311.259	71	O	311.2	311.3	Buy		5,113,649	2657	LSE
10:09:56	311.2	376	AT	311.1	311.2	Buy		5,113,578	2656	LSE
10:09:43	311.1	514	AT	311.1	311.2	Sell		5,113,202	2655	LSE
10:09:43	311.1	2054	AT	311.1	311.2	Sell		5,112,688	2654	LSE
10:09:36	311.1	232	AT	311.1	311.2	Sell		5,110,634	2653	LSE
10:09:36	311.1	1423	AT	311.1	311.3	Sell		5,110,402	2652	LSE
10:09:36	311.1	1294	AT	311.1	311.3	Sell		5,108,979	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions