Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.40

27.30

( 8.07% )

Updated: 03:09:21

Delayed by 15 minutes

Trade 1901 - 1851 (09:06-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:35	308.9	404	AT	308.9	309.0	Sell		3,056,369	1901	LSE
09:06:35	308.9	318	AT	308.9	309.0	Sell		3,055,965	1900	LSE
09:06:35	308.9	447	AT	308.9	309.0	Sell		3,055,647	1899	LSE
09:06:35	308.9	317	AT	308.9	309.0	Sell		3,055,200	1898	LSE
09:06:35	308.9	546	AT	308.8	308.9	Buy		3,054,883	1897	LSE
09:06:35	308.9	362	AT	308.8	308.9	Buy		3,054,337	1896	LSE
09:06:34	308.9	528	AT	308.8	308.9	Buy		3,053,975	1895	LSE
09:06:34	308.9	3484	AT	308.8	308.9	Buy		3,053,447	1894	LSE
09:05:52	308.8	816	AT	308.7	308.8	Buy		3,049,963	1893	LSE
09:05:52	308.8	322	AT	308.7	308.8	Buy		3,049,147	1892	LSE
09:05:52	308.8	616	AT	308.7	308.8	Buy		3,048,825	1891	LSE
09:05:19	308.8	200	O	308.7	308.8	Buy		3,048,209	1890	LSE
09:04:46	308.7	58	AT	308.6	308.7	Buy		3,048,009	1889	LSE
09:04:33	308.6	34	AT	308.5	308.6	Buy		3,047,951	1888	LSE
09:04:33	308.6	641	AT	308.5	308.6	Buy		3,047,917	1887	LSE
09:04:33	308.6	825	AT	308.5	308.6	Buy		3,047,276	1886	LSE
09:04:31	308.6	5	O	308.5	308.6	Buy		3,046,451	1885	LSE
09:04:25	308.6	8	O	308.5	308.6	Buy		3,046,446	1884	LSE
09:04:14	308.62	1100	O	308.5	308.6	Buy		3,046,438	1883	LSE
09:04:10	308.6	683	AT	308.5	308.6	Buy		3,045,338	1882	LSE
09:04:07	308.6	551	AT	308.5	308.6	Buy		3,044,655	1881	LSE
09:03:34	308.5	1038	AT	308.3	308.5	Buy		3,044,104	1880	LSE
09:03:34	308.5	658	AT	308.3	308.5	Buy		3,043,066	1879	LSE
09:03:34	308.5	1161	AT	308.3	308.5	Buy		3,042,408	1878	LSE
09:03:34	308.5	1563	AT	308.3	308.5	Buy		3,041,247	1877	LSE
09:03:21	308.453	1	O	308.3	308.5	Buy		3,039,684	1876	LSE
09:03:04	308.4	468	AT	308.3	308.4	Buy		3,039,683	1875	LSE
09:03:04	308.4	1092	AT	308.3	308.4	Buy		3,039,215	1874	LSE
09:03:04	308.4	33	AT	308.3	308.4	Buy		3,038,123	1873	LSE
09:03:04	308.4	468	AT	308.3	308.4	Buy		3,038,090	1872	LSE
09:01:53	308.3	1030	O	308.3	308.4	Sell		3,037,622	1871	LSE
09:01:48	308.4	3357	AT	308.3	308.4	Buy		3,036,592	1870	LSE
09:01:48	308.4	3357	AT	308.3	308.4	Buy		3,033,235	1869	LSE
09:01:11	308.3	596	AT	308.2	308.3	Buy		3,029,878	1868	LSE
09:01:11	308.3	595	AT	308.2	308.3	Buy		3,029,282	1867	LSE
09:01:10	308.3	7	AT	308.3	308.4	Sell		3,028,687	1866	LSE
09:01:10	308.3	149	AT	308.3	308.4	Sell		3,028,680	1865	LSE
09:01:10	308.3	5377	AT	308.3	308.4	Sell		3,028,531	1864	LSE
09:01:10	308.3	2221	AT	308.3	308.4	Sell		3,023,154	1863	LSE
09:00:00	308.4	492	AT	308.3	308.4	Buy		3,020,933	1862	LSE
09:00:00	308.4	692	AT	308.3	308.4	Buy		3,020,441	1861	LSE
09:00:00	308.4	3357	AT	308.3	308.4	Buy		3,019,749	1860	LSE
08:59:42	308.3	4245	AT	308.2	308.3	Buy		3,016,392	1859	LSE
08:59:42	308.3	1497	AT	308.2	308.3	Buy		3,012,147	1858	LSE
08:59:42	308.3	672	AT	308.2	308.3	Buy		3,010,650	1857	LSE
08:57:34	308.2	66	AT	308.2	308.3	Sell		3,009,978	1856	LSE
08:57:34	308.2	12	AT	308.2	308.3	Sell		3,009,912	1855	LSE
08:57:13	308.26	1290	O	308.2	308.3	Buy		3,009,900	1854	LSE
08:56:11	308.26	322	O	308.2	308.3	Buy		3,008,610	1853	LSE
08:55:55	308.3	57	AT	308.2	308.3	Buy		3,008,288	1852	LSE
08:55:45	308.3	1883	AT	308.3	308.4	Sell		3,008,231	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions